$119.40
4.143.59%
À la clôture: Dec 15, 4:00 PM EST
$120.33
0.930.78%
Pré-ouverture: 4:41 AM EST
Comments
Loading...
Robinhood Markets (NASDAQ:HOOD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Robinhood Markets à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Robinhood Markets..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price94.3Dec 16, 2025
Change
-0%
Bid92.8
Ask95.95
volume0
Intrest98
Strike
25
25
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1532
Last Price89.37Dec 16, 2025
Change
-0%
Bid87.7
Ask91.5
volume0
Intrest71
Strike
30
30
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1519
Last Price84.45Dec 16, 2025
Change
-0%
Bid83.8
Ask87.35
volume0
Intrest124
Strike
34
34
Last Price0.12Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Last Price84.83Dec 16, 2025
Change
-0%
Bid83.4
Ask86.5
volume0
Intrest34
Strike
35
35
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest644
Last Price83.84Dec 16, 2025
Change
-0%
Bid81.7
Ask85.5
volume0
Intrest32
Strike
36
36
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest977
Last Price81.95Dec 16, 2025
Change
-0%
Bid80.7
Ask84.5
volume0
Intrest16
Strike
37
37
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest38
Last Price81.13Dec 16, 2025
Change
-0%
Bid79.7
Ask83.5
volume0
Intrest7
Strike
38
38
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest178
Last Price80.4Dec 16, 2025
Change
-0%
Bid78.7
Ask82.5
volume0
Intrest88
Strike
39
39
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest79
Last Price78.89Dec 16, 2025
Change
-0%
Bid77.8
Ask81.5
volume0
Intrest245
Strike
40
40
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1363
Last Price77.93Dec 16, 2025
Change
-0%
Bid76.7
Ask80.5
volume0
Intrest40
Strike
41
41
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest145
Last Price77.28Dec 16, 2025
Change
-0%
Bid75.7
Ask79.5
volume0
Intrest44
Strike
42
42
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price76.14Dec 16, 2025
Change
-0%
Bid74.7
Ask78.5
volume0
Intrest51
Strike
43
43
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest265
Last Price75.18Dec 16, 2025
Change
-0%
Bid73.7
Ask77.5
volume0
Intrest57
Strike
44
44
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest622
Last Price74.69Dec 16, 2025
Change
-0%
Bid73.45
Ask75.95
volume0
Intrest681
Strike
45
45
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2556
Last Price73.7Dec 16, 2025
Change
-0%
Bid72.45
Ask74.95
volume0
Intrest143
Strike
46
46
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest184
Last Price72.1Dec 16, 2025
Change
-0%
Bid70.7
Ask74.5
volume0
Intrest133
Strike
47
47
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest2108
Last Price71.12Dec 16, 2025
Change
-0%
Bid69.8
Ask72.95
volume0
Intrest260
Strike
48
48
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest773
Last Price69Dec 16, 2025
Change
-0%
Bid68.35
Ask71
volume0
Intrest1124
Strike
50
50
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest9177
Last Price63Dec 16, 2025
Change
-0%
Bid63.45
Ask66
volume0
Intrest283
Strike
55
55
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6624
Last Price59.46Dec 16, 2025
Change
-0%
Bid58.45
Ask61
volume0
Intrest812
Strike
60
60
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3287
Last Price52.28Dec 15, 2025
Change
-0%
Bid53.45
Ask56
volume0
Intrest1241
Strike
65
65
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2193
Last Price49.71Dec 16, 2025
Change
-0%
Bid48.15
Ask51.6
volume0
Intrest1028
Strike
70
70
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4340
Last Price43.38Dec 16, 2025
Change
-0%
Bid43.45
Ask44.8
volume0
Intrest1316
Strike
75
75
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8612
Last Price38.4Dec 16, 2025
Change
-0%
Bid37.7
Ask41.6
volume0
Intrest4704
Strike
80
80
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7547
Last Price34.24Dec 16, 2025
Change
-0%
Bid33.5
Ask35.5
volume0
Intrest4628
Strike
85
85
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest11521
Last Price28.34Dec 16, 2025
Change
-0%
Bid27.85
Ask30.75
volume0
Intrest3257
Strike
90
90
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest12323
Last Price23.75Dec 16, 2025
Change
-0%
Bid22.85
Ask26.45
volume0
Intrest2327
Strike
95
95
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest7292
Last Price22.88Dec 16, 2025
Change
-0%
Bid21.8
Ask25.55
volume0
Intrest40
Strike
96
96
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest109
Last Price21.6Dec 16, 2025
Change
-0%
Bid20.85
Ask24.55
volume0
Intrest26
Strike
97
97
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest206
Last Price20.68Dec 16, 2025
Change
-0%
Bid19.85
Ask23.6
volume0
Intrest77
Strike
98
98
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest496
Last Price20.08Dec 16, 2025
Change
-0%
Bid18.9
Ask22.5
volume0
Intrest26
Strike
99
99
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest338
Last Price19.5Dec 16, 2025
Change
-0%
Bid19.1
Ask19.7
volume0
Intrest5071
Strike
100
100
Last Price0.05Dec 16, 2025
Change
-0%
Bid0.05
Ask0.07
volume0
Intrest11452
Last Price17.89Dec 16, 2025
Change
-0%
Bid16.9
Ask20.15
volume0
Intrest31
Strike
101
101
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.03
Ask0.27
volume0
Intrest442
Last Price16.98Dec 16, 2025
Change
-0%
Bid16.9
Ask19.6
volume0
Intrest46
Strike
102
102
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest706
Last Price15.07Dec 16, 2025
Change
-0%
Bid16.15
Ask18.65
volume0
Intrest15
Strike
103
103
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.07
Ask0.12
volume0
Intrest628
Last Price18Dec 12, 2025
Change
-0%
Bid13.9
Ask17.75
volume0
Intrest54
Strike
104
104
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.11
Ask0.16
volume0
Intrest1474
Last Price14.26Dec 16, 2025
Change
-0%
Bid13.5
Ask16.75
volume0
Intrest2060
Strike
105
105
Last Price0.16Dec 16, 2025
Change
-0%
Bid0.15
Ask0.19
volume0
Intrest11097
Last Price14.9Dec 16, 2025
Change
-0%
Bid13
Ask15.45
volume0
Intrest44
Strike
106
106
Last Price0.18Dec 16, 2025
Change
-0%
Bid0.18
Ask0.23
volume0
Intrest650
Last Price11.29Dec 15, 2025
Change
-0%
Bid12.45
Ask13.4
volume0
Intrest13
Strike
107
107
Last Price0.24Dec 16, 2025
Change
-0%
Bid0.23
Ask0.28
volume0
Intrest618
Last Price12.35Dec 16, 2025
Change
-0%
Bid11.65
Ask12.45
volume0
Intrest42
Strike
108
108
Last Price0.33Dec 16, 2025
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest1221
Last Price10.45Dec 16, 2025
Change
-0%
Bid10.75
Ask11.55
volume0
Intrest67
Strike
109
109
Last Price0.4Dec 16, 2025
Change
-0%
Bid0.39
Ask0.44
volume0
Intrest1650
Last Price9.95Dec 16, 2025
Change
-0%
Bid9.85
Ask10.55
volume0
Intrest2855
Strike
110
110
Last Price0.52Dec 16, 2025
Change
-0%
Bid0.52
Ask0.55
volume0
Intrest10614
Last Price9.2Dec 16, 2025
Change
-0%
Bid9
Ask9.8
volume0
Intrest58
Strike
111
111
Last Price0.63Dec 16, 2025
Change
-0%
Bid0.6
Ask0.69
volume0
Intrest1401
Last Price8.6Dec 16, 2025
Change
-0%
Bid8.15
Ask8.85
volume0
Intrest277
Strike
112
112
Last Price0.8Dec 16, 2025
Change
-0%
Bid0.79
Ask0.85
volume0
Intrest1078
Last Price7.7Dec 16, 2025
Change
-0%
Bid7.35
Ask7.9
volume0
Intrest77
Strike
113
113
Last Price0.98Dec 16, 2025
Change
-0%
Bid0.95
Ask1.07
volume0
Intrest868
Last Price6.91Dec 16, 2025
Change
-0%
Bid6.6
Ask7.15
volume0
Intrest210
Strike
114
114
Last Price1.25Dec 16, 2025
Change
-0%
Bid1.22
Ask1.29
volume0
Intrest1730
Last Price6Dec 16, 2025
Change
-0%
Bid5.9
Ask6.2
volume0
Intrest4261
Strike
115
115
Last Price1.53Dec 16, 2025
Change
-0%
Bid1.46
Ask1.59
volume0
Intrest6755
Last Price5.6Dec 16, 2025
Change
-0%
Bid5.2
Ask5.55
volume0
Intrest464
Strike
116
116
Last Price1.83Dec 16, 2025
Change
-0%
Bid1.76
Ask1.88
volume0
Intrest2206
Last Price4.6Dec 16, 2025
Change
-0%
Bid4.55
Ask4.8
volume0
Intrest1432
Strike
117
117
Last Price2.18Dec 16, 2025
Change
-0%
Bid2.17
Ask2.25
volume0
Intrest1618
Last Price4.09Dec 16, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest2554
Strike
118
118
Last Price2.59Dec 16, 2025
Change
-0%
Bid2.55
Ask2.65
volume0
Intrest2177
Last Price3.55Dec 16, 2025
Change
-0%
Bid3.45
Ask3.6
volume0
Intrest880
Strike
119
119
Last Price3.04Dec 16, 2025
Change
-0%
Bid2.95
Ask3.15
volume0
Intrest887
Last Price3.04Dec 16, 2025
Change
-0%
Bid2.92
Ask3.05
volume0
Intrest9829
Strike
120
120
Last Price3.51Dec 16, 2025
Change
-0%
Bid3.45
Ask3.65
volume0
Intrest10262
Last Price2.59Dec 16, 2025
Change
-0%
Bid2.48
Ask2.65
volume0
Intrest1597
Strike
121
121
Last Price4.1Dec 16, 2025
Change
-0%
Bid3.85
Ask4.25
volume0
Intrest1988
Last Price2.19Dec 16, 2025
Change
-0%
Bid2.16
Ask2.25
volume0
Intrest841
Strike
122
122
Last Price5.04Dec 16, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest1272
Last Price1.87Dec 16, 2025
Change
-0%
Bid1.81
Ask1.9
volume0
Intrest2417
Strike
123
123
Last Price5.3Dec 16, 2025
Change
-0%
Bid4.95
Ask5.55
volume0
Intrest3076
Last Price1.56Dec 16, 2025
Change
-0%
Bid1.5
Ask1.58
volume0
Intrest3958
Strike
124
124
Last Price5.8Dec 16, 2025
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest1014
Last Price1.3Dec 16, 2025
Change
-0%
Bid1.25
Ask1.32
volume0
Intrest14544
Strike
125
125
Last Price6.65Dec 16, 2025
Change
-0%
Bid6.4
Ask6.95
volume0
Intrest8149
Last Price1.09Dec 16, 2025
Change
-0%
Bid1.04
Ask1.11
volume0
Intrest1773
Strike
126
126
Last Price7.73Dec 16, 2025
Change
-0%
Bid7.1
Ask7.75
volume0
Intrest734
Last Price0.89Dec 16, 2025
Change
-0%
Bid0.86
Ask0.91
volume0
Intrest10977
Strike
127
127
Last Price8.2Dec 16, 2025
Change
-0%
Bid8.1
Ask8.55
volume0
Intrest678
Last Price0.74Dec 16, 2025
Change
-0%
Bid0.71
Ask0.76
volume0
Intrest2382
Strike
128
128
Last Price8.94Dec 16, 2025
Change
-0%
Bid8.75
Ask9.4
volume0
Intrest1205
Last Price0.61Dec 16, 2025
Change
-0%
Bid0.55
Ask0.67
volume0
Intrest3528
Strike
129
129
Last Price10.13Dec 16, 2025
Change
-0%
Bid9.55
Ask10.35
volume0
Intrest1659
Last Price0.49Dec 16, 2025
Change
-0%
Bid0.48
Ask0.51
volume0
Intrest20220
Strike
130
130
Last Price10.85Dec 16, 2025
Change
-0%
Bid10.5
Ask11.2
volume0
Intrest5549
Last Price0.41Dec 16, 2025
Change
-0%
Bid0.39
Ask0.43
volume0
Intrest5314
Strike
131
131
Last Price13Dec 16, 2025
Change
-0%
Bid11.35
Ask12.15
volume0
Intrest515
Last Price0.34Dec 16, 2025
Change
-0%
Bid0.32
Ask0.36
volume0
Intrest3764
Strike
132
132
Last Price13.3Dec 16, 2025
Change
-0%
Bid12.3
Ask13.1
volume0
Intrest615
Last Price0.28Dec 16, 2025
Change
-0%
Bid0.27
Ask0.3
volume0
Intrest2668
Strike
133
133
Last Price13.7Dec 16, 2025
Change
-0%
Bid13.35
Ask14.05
volume0
Intrest440
Last Price0.24Dec 16, 2025
Change
-0%
Bid0.22
Ask0.25
volume0
Intrest2573
Strike
134
134
Last Price15.63Dec 16, 2025
Change
-0%
Bid14
Ask16.45
volume0
Intrest1032
Last Price0.21Dec 16, 2025
Change
-0%
Bid0.18
Ask0.21
volume0
Intrest19853
Strike
135
135
Last Price15.87Dec 16, 2025
Change
-0%
Bid15.05
Ask16.75
volume0
Intrest3849
Last Price0.16Dec 16, 2025
Change
-0%
Bid0.08
Ask0.19
volume0
Intrest6588
Strike
136
136
Last Price17.68Dec 16, 2025
Change
-0%
Bid15.05
Ask17.85
volume0
Intrest418
Last Price0.13Dec 16, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest3645
Strike
137
137
Last Price18.5Dec 16, 2025
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest299
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.12
Ask0.13
volume0
Intrest1247
Strike
138
138
Last Price18.8Dec 16, 2025
Change
-0%
Bid16.6
Ask20.4
volume0
Intrest174
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.09
Ask0.12
volume0
Intrest2550
Strike
139
139
Last Price19.75Dec 16, 2025
Change
-0%
Bid17.5
Ask20.75
volume0
Intrest386
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.08
Ask0.1
volume0
Intrest12944
Strike
140
140
Last Price20.5Dec 16, 2025
Change
-0%
Bid20
Ask21.75
volume0
Intrest4740
Last Price0.08Dec 16, 2025
Change
-0%
Bid0.05
Ask0.11
volume0
Intrest811
Strike
141
141
Last Price22.6Dec 16, 2025
Change
-0%
Bid19.55
Ask23.4
volume0
Intrest38
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.05
Ask0.08
volume0
Intrest579
Strike
142
142
Last Price25.7Dec 15, 2025
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest19
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest393
Strike
143
143
Last Price26.57Dec 15, 2025
Change
-0%
Bid21.55
Ask25.3
volume0
Intrest2
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest109
Strike
144
144
Last Price24.67Dec 12, 2025
Change
-0%
Bid22.55
Ask26.35
volume0
Intrest11
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest18312
Strike
145
145
Last Price25.59Dec 16, 2025
Change
-0%
Bid24.6
Ask26.6
volume0
Intrest950
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
146
146
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest101
Strike
147
147
Last Price27.65Dec 12, 2025
Change
-0%
Bid25.5
Ask29.35
volume0
Intrest2
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest19
Strike
148
148
Last Price-
Change
-
Bid26.5
Ask30.25
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest52
Strike
149
149
Last Price29.62Dec 12, 2025
Change
-0%
Bid27.5
Ask31.25
volume0
Intrest10
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest9490
Strike
150
150
Last Price30.4Dec 16, 2025
Change
-0%
Bid30
Ask31.7
volume0
Intrest770
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest638
Strike
152.5
152.5
Last Price17.26Dec 09, 2025
Change
-0%
Bid31.75
Ask34.7
volume0
Intrest1
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest5022
Strike
155
155
Last Price35.31Dec 16, 2025
Change
-0%
Bid34.25
Ask36.7
volume0
Intrest171
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest13
Strike
157.5
157.5
Last Price42.4Dec 15, 2025
Change
-0%
Bid36
Ask39.8
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest4211
Strike
160
160
Last Price23.4Dec 10, 2025
Change
-0%
Bid38.95
Ask42.2
volume0
Intrest121
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest29
Strike
162.5
162.5
Last Price44.9Dec 15, 2025
Change
-0%
Bid41
Ask44.8
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3209
Strike
165
165
Last Price47.31Dec 15, 2025
Change
-0%
Bid44.25
Ask47.2
volume0
Intrest2
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
167.5
167.5
Last Price49.65Dec 15, 2025
Change
-0%
Bid46.75
Ask49.7
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5317
Strike
170
170
Last Price52.1Dec 15, 2025
Change
-0%
Bid48.9
Ask52.35
volume0
Intrest4
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2951
Strike
175
175
Last Price46.95Nov 26, 2025
Change
-0%
Bid53.5
Ask57.35
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5145
Strike
180
180
Last Price73.45Nov 21, 2025
Change
-0%
Bid59.25
Ask62.2
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1627
Strike
185
185
Last Price76.7Nov 20, 2025
Change
-0%
Bid63.95
Ask67.2
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5573
Strike
190
190
Last Price82.7Nov 20, 2025
Change
-0%
Bid68.5
Ask72.35
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2925
Strike
195
195
Last Price78.2Dec 16, 2025
Change
-0%
Bid73.5
Ask77.2
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3227
Strike
200
200
Last Price83.1Dec 16, 2025
Change
-0%
Bid78.5
Ask82.2
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest481
Strike
210
210
Last Price70.8Dec 09, 2025
Change
-0%
Bid88.5
Ask92.35
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest301
Strike
220
220
Last Price84.57Nov 06, 2025
Change
-0%
Bid99.05
Ask101.7
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest132
Strike
230
230
Last Price94.75Oct 15, 2025
Change
-0%
Bid108.5
Ask112.3
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1052
Strike
240
240
Last Price-
Change
-
Bid118.5
Ask122.3
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest546
Strike
250
250
Last Price101.77Oct 09, 2025
Change
-0%
Bid128.5
Ask132.3
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
260
260
Last Price-
Change
-
Bid138.5
Ask142.3
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest83
Strike
270
270
Last Price-
Change
-
Bid148.5
Ask152.3
volume0
Intrest0
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest129
Strike
280
280
Last Price-
Change
-
Bid158.5
Ask162.25
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1038
Strike
290
290
Last Price164.4Oct 22, 2025
Change
-0%
Bid168.5
Ask172.25
volume0
Intrest0