$33.55
0.722.19%
À la fermeture: -
$33.55
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Harley-Davidson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Harley-Davidson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
26
26
Last Price0.11Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
27
27
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
28
28
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
29
29
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.62Nov 01, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest3
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.55Nov 06, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest2
Strike
31
31
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest40
Last Price1.89Nov 22, 2024
Change
0.7464.35%
Bid1.55
Ask1.8
volume5
Intrest5
Strike
32
32
Last Price0.05Nov 22, 2024
Change
0.280%
Bid0.05
Ask0.1
volume10
Intrest105
Last Price0.8Nov 22, 2024
Change
0.3681.82%
Bid0.75
Ask0.9
volume33
Intrest23
Strike
33
33
Last Price0.25Nov 22, 2024
Change
0.876.19%
Bid0.2
Ask0.45
volume27
Intrest93
Last Price0.32Nov 22, 2024
Change
0.17113.33%
Bid0.25
Ask0.4
volume42
Intrest70
Strike
34
34
Last Price0.55Nov 22, 2024
Change
0.6554.17%
Bid0.65
Ask0.9
volume47
Intrest60
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid0.05
Ask0.15
volume11
Intrest15
Strike
35
35
Last Price1.4Nov 22, 2024
Change
1.0141.91%
Bid1.4
Ask1.65
volume1
Intrest35
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask0.15
volume1
Intrest97
Strike
36
36
Last Price2.15Nov 22, 2024
Change
1.6643.57%
Bid2.35
Ask2.65
volume1
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
37
37
Last Price4.2Nov 21, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
39
39
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0