Harley-Davidson Options
View Harley-Davidson (HOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.35Oct 01, 2026
Bid9.4
Ask10.4
volume5
Intrest9
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.82Oct 01, 2026
Bid8.4
Ask9.4
volume5
Intrest7
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.62Oct 01, 2026
Bid7.2
Ask8.7
volume6
Intrest7
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.9Oct 01, 2026
Bid6.6
Ask7.3
volume101
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.34Oct 01, 2026
Bid5.3
Ask6.7
volume98
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.35Oct 01, 2026
Bid4.1
Ask5.1
volume4
Intrest7
Last Price0.15Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.43Oct 01, 2026
Bid3.1
Ask4.1
volume1
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Sep 30, 2026
Bid2.05
Ask3.3
volume0
Intrest5
Last Price0.05Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Bid1.55
Ask2.85
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid1.1
Ask2.7
volume0
Intrest0
Last Price0.08Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Bid0.65
Ask1.6
volume0
Intrest0
Last Price0.06Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price0.85Oct 01, 2026
Bid0.55
Ask1.2
volume3
Intrest12
Last Price0.07Oct 01, 2026
Bid-
Ask0.2
volume8
Intrest46
Last Price0.31Oct 01, 2026
Bid0.25
Ask0.75
volume1
Intrest5
Last Price0.2Oct 01, 2026
Bid0.1
Ask0.25
volume2
Intrest48
Last Price0.16Oct 01, 2026
Bid0.05
Ask0.35
volume1
Intrest11
Last Price0.85Oct 01, 2026
Bid0.15
Ask0.45
volume7
Intrest31
Last Price0.17Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price1Sep 30, 2026
Bid0.4
Ask1.25
volume0
Intrest13
Last Price0.11Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest42
Last Price1.5Sep 29, 2026
Bid0.75
Ask2
volume0
Intrest5
Last Price0.05Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Bid1.25
Ask2.45
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.2
volume8
Intrest25
Last Price2.37Sep 30, 2026
Bid1.75
Ask2.95
volume0
Intrest1
Last Price0.2Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest26
Last Price3.22Oct 01, 2026
Bid2.3
Ask3.5
volume2
Intrest2
Last Price0.03Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest71
Last Price3.72Oct 01, 2026
Bid2.8
Ask4
volume2
Intrest8
Last Price0.24Oct 01, 2026
Bid-
Ask0.35
volume2
Intrest3
Last Price4Sep 29, 2026
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.88Aug 17, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price4.5Sep 29, 2026
Bid3.8
Ask5
volume0
Intrest1
Last Price0.25Oct 01, 2026
Bid-
Ask0.2
volume2
Intrest2
Last Price5Sep 29, 2026
Bid4.3
Ask5.5
volume0
Intrest1
Last Price0.3Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price5.5Sep 29, 2026
Bid4.8
Ask6
volume0
Intrest0
Last Price0.25Sep 04, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Bid5.8
Ask7
volume0
Intrest0
Last Price1.59Aug 13, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid6.8
Ask8
volume0
Intrest0
Last Price0.27Aug 27, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.79Aug 13, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid8.8
Ask10
volume0
Intrest0
Last Price0.17Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid9.8
Ask11
volume0
Intrest0
