$76.30
1.321.76%
À la fermeture: -
$76.30
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hasbro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48Jul 22, 2025
Change
00%
Bid44.4
Ask48.4
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price31Jun 06, 2025
Change
00%
Bid39.4
Ask43.4
volume0
Intrest1
Strike
35
35
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.5Apr 23, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price1.18Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest278
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.95Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest70
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price28.79Jul 09, 2025
Change
00%
Bid26.9
Ask30.9
volume0
Intrest93
Strike
47.5
47.5
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price7.5Apr 24, 2025
Change
00%
Bid24.4
Ask28.5
volume0
Intrest28
Strike
50
50
Last Price0.02Jul 28, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest141
Last Price20.55Jun 25, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest35
Strike
52.5
52.5
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest314
Last Price14.47Jun 18, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest30
Strike
55
55
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Last Price18.1Jul 23, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest278
Strike
57.5
57.5
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Last Price17.65Jul 17, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest55
Strike
60
60
Last Price0.04Jul 28, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume15
Intrest310
Last Price11.9Jul 25, 2025
Change
00%
Bid12
Ask16
volume0
Intrest306
Strike
62.5
62.5
Last Price0.25Jul 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest479
Last Price11.2Jul 28, 2025
Change
0.221.93%
Bid10.8
Ask12.2
volume151
Intrest683
Strike
65
65
Last Price0.1Jul 28, 2025
Change
0.019.09%
Bid-
Ask0.2
volume2
Intrest936
Last Price8.1Jul 28, 2025
Change
0.374.79%
Bid8.6
Ask11
volume200
Intrest1012
Strike
67.5
67.5
Last Price0.13Jul 28, 2025
Change
0.143.48%
Bid0.1
Ask0.35
volume13
Intrest454
Last Price6.7Jul 28, 2025
Change
1.734%
Bid6.6
Ask6.8
volume44
Intrest2073
Strike
70
70
Last Price0.25Jul 28, 2025
Change
0.0926.47%
Bid0.15
Ask0.3
volume3
Intrest336
Last Price4.48Jul 28, 2025
Change
1.3844.52%
Bid4.4
Ask4.7
volume13
Intrest1735
Strike
72.5
72.5
Last Price0.52Jul 28, 2025
Change
0.3540.23%
Bid0.45
Ask0.6
volume8
Intrest314
Last Price2.66Jul 28, 2025
Change
0.9656.47%
Bid2.6
Ask2.8
volume15
Intrest913
Strike
75
75
Last Price1.17Jul 28, 2025
Change
0.5833.14%
Bid1.05
Ask1.25
volume6
Intrest788
Last Price1.4Jul 28, 2025
Change
0.675%
Bid1.25
Ask1.55
volume14
Intrest1880
Strike
77.5
77.5
Last Price2.55Jul 28, 2025
Change
0.6520.31%
Bid2.2
Ask2.4
volume3
Intrest762
Last Price0.6Jul 28, 2025
Change
0.250%
Bid0.55
Ask0.7
volume173
Intrest2832
Strike
80
80
Last Price4.25Jul 28, 2025
Change
1.6527.97%
Bid3.9
Ask4.2
volume14
Intrest161
Last Price0.19Jul 28, 2025
Change
0.015%
Bid-
Ask0.3
volume69
Intrest6603
Strike
82.5
82.5
Last Price6.16Jul 24, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest2
Last Price0.05Jul 28, 2025
Change
0.0228.57%
Bid0.05
Ask0.3
volume33
Intrest725
Strike
85
85
Last Price10.07Jul 25, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Strike
87.5
87.5
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.03Jul 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest590
Strike
90
90
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0