$62.69
0.550.89%
À la fermeture: -
$60.25
-2.44-3.89%
Après les heures de négociation: 6:26 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hasbro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.5Aug 28, 2024
Change
00%
Bid20.8
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price25.8Aug 30, 2024
Change
00%
Bid18.3
Ask22.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price19.9Feb 28, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest0
Strike
45
45
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price16.8Feb 28, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest23
Last Price11.3Mar 31, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest17
Strike
50
50
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price7.83Mar 17, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest73
Strike
52.5
52.5
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price6.49Mar 31, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest13
Strike
55
55
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Last Price4.4Mar 26, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest164
Strike
57.5
57.5
Last Price0.2Apr 02, 2025
Change
0.1542.86%
Bid0.05
Ask0.25
volume5
Intrest874
Last Price3.3Apr 02, 2025
Change
0.726.92%
Bid2.1
Ask3.5
volume19
Intrest345
Strike
60
60
Last Price0.57Apr 02, 2025
Change
0.0812.31%
Bid0.4
Ask0.55
volume6
Intrest347
Last Price1.5Apr 02, 2025
Change
0.2520%
Bid1.6
Ask1.8
volume250
Intrest711
Strike
62.5
62.5
Last Price1.8Apr 01, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest201
Last Price0.55Apr 02, 2025
Change
0.1537.5%
Bid0.55
Ask0.7
volume377
Intrest722
Strike
65
65
Last Price3Apr 02, 2025
Change
0.616.67%
Bid2.65
Ask2.9
volume3
Intrest328
Last Price0.18Apr 02, 2025
Change
0.13260%
Bid0.1
Ask0.25
volume11
Intrest208
Strike
67.5
67.5
Last Price6.19Mar 26, 2025
Change
00%
Bid3
Ask6
volume0
Intrest53
Last Price0.02Apr 02, 2025
Change
0.0360%
Bid-
Ask0.1
volume10
Intrest348
Strike
70
70
Last Price5.81Mar 10, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest10
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest991
Strike
72.5
72.5
Last Price8.7Feb 28, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
75
75
Last Price15.2Mar 14, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest447
Strike
77.5
77.5
Last Price13.7Dec 12, 2024
Change
00%
Bid14.2
Ask16.8
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest372
Strike
80
80
Last Price13.63Feb 20, 2025
Change
00%
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
85
85
Last Price14.3Oct 04, 2024
Change
00%
Bid20.3
Ask24.4
volume0
Intrest0
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest83
Strike
90
90
Last Price21.9Aug 29, 2024
Change
00%
Bid25.9
Ask29.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest65
Strike
95
95
Last Price23.2Oct 07, 2024
Change
00%
Bid30.9
Ask34.4
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0