$66.20
-0.08-0.12%
Pré-commercialisation: 4:36 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hasbro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.72May 20, 2025
Change
00%
Bid39.4
Ask43.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37Sep 06, 2024
Change
00%
Bid34.4
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price29.59Apr 26, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
37.5
37.5
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price28.2May 20, 2025
Change
00%
Bid24.6
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price15.1Apr 19, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest248
Last Price9.6Apr 07, 2025
Change
00%
Bid19.5
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Last Price13.2Apr 24, 2025
Change
00%
Bid17.1
Ask21.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.29May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest116
Last Price18.4May 20, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest0
Strike
50
50
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest959
Last Price15.8May 20, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest1
Strike
52.5
52.5
Last Price0.11May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest312
Last Price11.8May 21, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest11
Strike
55
55
Last Price0.27May 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest598
Last Price9.3May 22, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest8
Strike
57.5
57.5
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest738
Last Price7.81May 21, 2025
Change
00%
Bid5.1
Ask8.9
volume0
Intrest29
Strike
60
60
Last Price0.25May 28, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest936
Last Price4.88May 28, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest273
Strike
62.5
62.5
Last Price0.4May 27, 2025
Change
00%
Bid0.45
Ask2.55
volume0
Intrest571
Last Price3May 28, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest925
Strike
65
65
Last Price1.1May 28, 2025
Change
00%
Bid1.05
Ask3
volume0
Intrest222
Last Price1.35May 28, 2025
Change
00%
Bid1.2
Ask2.85
volume0
Intrest300
Strike
67.5
67.5
Last Price2.2May 28, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest319
Last Price0.54May 28, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest591
Strike
70
70
Last Price9.7May 06, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest141
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest88
Strike
72.5
72.5
Last Price21.6Apr 11, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest17
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest263
Strike
75
75
Last Price8.62May 21, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Strike
77.5
77.5
Last Price10.2Oct 21, 2024
Change
00%
Bid9.1
Ask13.2
volume0
Intrest11
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1542
Strike
80
80
Last Price12May 20, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price2.65Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price1.5Jul 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
90
90
Last Price19.9Oct 08, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest0
Last Price1.04Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
95
95
Last Price23.1Oct 01, 2024
Change
00%
Bid26.5
Ask30.7
volume0
Intrest0
Last Price0.9Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0