$62.52
0.610.99%
À la fermeture: -
$62.52
00.00%
Après les heures de négociation: Nov 22, 4:05 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hasbro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.9Nov 20, 2024
Change
00%
Bid10.6
Ask14.7
volume0
Intrest3
Strike
50
50
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.94Nov 19, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest0
Strike
55
55
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume1
Intrest443
Last Price4.3Nov 19, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest4
Strike
57.5
57.5
Last Price0.38Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest119
Last Price3.2Nov 21, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest137
Strike
60
60
Last Price0.7Nov 22, 2024
Change
0.112.5%
Bid0.55
Ask0.7
volume1
Intrest151
Last Price1.7Nov 22, 2024
Change
0.213.33%
Bid1.7
Ask2
volume86
Intrest222
Strike
62.5
62.5
Last Price1.65Nov 22, 2024
Change
0.832.65%
Bid1.4
Ask4.6
volume9
Intrest239
Last Price0.7Nov 22, 2024
Change
00%
Bid0.65
Ask0.9
volume22
Intrest502
Strike
65
65
Last Price4.35Nov 18, 2024
Change
00%
Bid2.9
Ask5.1
volume0
Intrest113
Last Price0.25Nov 22, 2024
Change
0.028.7%
Bid0.2
Ask0.35
volume7
Intrest226
Strike
67.5
67.5
Last Price7.1Nov 19, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest204
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest798
Strike
70
70
Last Price6.73Nov 13, 2024
Change
00%
Bid6.7
Ask8.1
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest594
Strike
72.5
72.5
Last Price6.5Oct 24, 2024
Change
00%
Bid7.7
Ask12.2
volume0
Intrest2
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Last Price0.83Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest205
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0