$21.21
0.834.07%
À la fermeture: -
$21.21
0.834.07%
Comments
Loading...
Halliburton (NYSE:HAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Halliburton à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Halliburton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.58Jun 03, 2025
Change
00%
Bid11.3
Ask11.75
volume0
Intrest0
Strike
9
9
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price11.04Jun 24, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest1
Strike
10
10
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price10.24Jun 24, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest1
Strike
11
11
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest0
Last Price8.85Jun 26, 2025
Change
00%
Bid8.35
Ask8.8
volume0
Intrest2
Strike
12
12
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.36Jun 26, 2025
Change
00%
Bid7.35
Ask7.8
volume0
Intrest2
Strike
13
13
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.56Jun 26, 2025
Change
00%
Bid6.45
Ask6.8
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.6Jun 25, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.76Jun 20, 2025
Change
00%
Bid4.85
Ask5.25
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price4.5Jun 25, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2
Strike
16
16
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.8Jun 10, 2025
Change
00%
Bid3.35
Ask3.75
volume0
Intrest1
Strike
17
17
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price-
Change
-
Bid2.77
Ask3.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.75Jun 18, 2025
Change
00%
Bid2.37
Ask2.81
volume0
Intrest25
Strike
18
18
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest209
Last Price2.1Jun 24, 2025
Change
00%
Bid1.86
Ask2.17
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price1.58Jun 27, 2025
Change
00%
Bid1.36
Ask1.81
volume0
Intrest29
Strike
19
19
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Last Price0.99Jun 27, 2025
Change
00%
Bid0.83
Ask1.26
volume0
Intrest27
Strike
19.5
19.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Last Price0.44Jun 27, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest356
Strike
20
20
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9078
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest398
Strike
20.5
20.5
Last Price0.01Jun 27, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest886
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1382
Strike
21
21
Last Price0.5Jun 27, 2025
Change
00%
Bid0.39
Ask0.58
volume0
Intrest419
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Strike
21.5
21.5
Last Price0.9Jun 27, 2025
Change
00%
Bid0.9
Ask1.16
volume0
Intrest2664
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest923
Strike
22
22
Last Price1.51Jun 27, 2025
Change
00%
Bid1.22
Ask1.67
volume0
Intrest338
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
22.5
22.5
Last Price2.02Jun 27, 2025
Change
00%
Bid1.71
Ask2.13
volume0
Intrest256
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Strike
23
23
Last Price2.36Jun 26, 2025
Change
00%
Bid2.19
Ask2.62
volume0
Intrest16
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest869
Strike
23.5
23.5
Last Price3Jun 27, 2025
Change
00%
Bid2.7
Ask3.15
volume0
Intrest9
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest682
Strike
24
24
Last Price3.2Jun 23, 2025
Change
00%
Bid3.25
Ask3.65
volume0
Intrest21
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
24.5
24.5
Last Price-
Change
-
Bid3.7
Ask4.25
volume0
Intrest0
Last Price0.42Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
25
25
Last Price4.45Jun 25, 2025
Change
00%
Bid4.3
Ask4.65
volume0
Intrest3
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
25.5
25.5
Last Price-
Change
-
Bid4.65
Ask5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid5.25
Ask5.65
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid5.65
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.15
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest761
Strike
28
28
Last Price-
Change
-
Bid7.35
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price9.1Jun 25, 2025
Change
00%
Bid7.75
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price9.5Jun 25, 2025
Change
00%
Bid8.35
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29.5
29.5
Last Price8.45Jun 23, 2025
Change
00%
Bid8.7
Ask9.45
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price8.11Jun 16, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.3
Ask12.65
volume0
Intrest0