$29.90
0.632.15%
À la fermeture: -
$29.95
0.050.17%
Après les heures de négociation: Jan 17, 7:38 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Halliburton à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Halliburton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.15Jan 17, 2025
Change
0.956.69%
Bid14.85
Ask15
volume60
Intrest87
Strike
15
15
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price9.8Dec 27, 2024
Change
00%
Bid12.8
Ask13.35
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price9.2Jan 10, 2025
Change
00%
Bid11.85
Ask12.15
volume0
Intrest22
Strike
18
18
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest3769
Last Price-
Change
-
Bid10.7
Ask11.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.19Jan 17, 2025
Change
1.0411.37%
Bid9.85
Ask12.15
volume2
Intrest30
Strike
20
20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest1809
Last Price6.75Jan 08, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.52
volume4
Intrest3
Last Price6.8Oct 28, 2024
Change
00%
Bid8.8
Ask9.15
volume0
Intrest0
Strike
21
21
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest148
Last Price-
Change
-
Bid8.35
Ask8.7
volume0
Intrest0
Strike
21.5
21.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Last Price7.2Dec 06, 2024
Change
00%
Bid7.85
Ask8.25
volume0
Intrest1
Strike
22
22
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Last Price4.2Dec 26, 2024
Change
00%
Bid7.35
Ask7.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price5.8Jan 15, 2025
Change
00%
Bid6.85
Ask8.05
volume0
Intrest60
Strike
23
23
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4779
Last Price4.55Jan 14, 2025
Change
00%
Bid6.25
Ask6.8
volume0
Intrest1
Strike
23.5
23.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price5.1Jan 15, 2025
Change
00%
Bid5.15
Ask6.2
volume0
Intrest183
Strike
24
24
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1271
Last Price2.42Dec 27, 2024
Change
00%
Bid5.35
Ask5.7
volume0
Intrest3
Strike
24.5
24.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price4.9Jan 17, 2025
Change
0.7718.64%
Bid4.85
Ask5.05
volume64
Intrest289
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest10463
Last Price2.3Jan 10, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest41
Strike
25.5
25.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price3.24Jan 16, 2025
Change
00%
Bid2.95
Ask5.05
volume0
Intrest205
Strike
26
26
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.01
volume82
Intrest7717
Last Price3.46Jan 17, 2025
Change
0.8934.63%
Bid3.35
Ask3.55
volume17
Intrest61
Strike
26.5
26.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest317
Last Price2.91Jan 17, 2025
Change
0.7232.88%
Bid2.61
Ask2.97
volume856
Intrest3751
Strike
27
27
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest9401
Last Price2.37Jan 17, 2025
Change
0.5731.67%
Bid2.3
Ask2.55
volume48
Intrest843
Strike
27.5
27.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest742
Last Price1.93Jan 17, 2025
Change
0.6550.78%
Bid1.69
Ask2
volume299
Intrest3726
Strike
28
28
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest2550
Last Price1.39Jan 17, 2025
Change
0.5463.53%
Bid1.18
Ask1.52
volume348
Intrest3576
Strike
28.5
28.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest324
Last Price0.96Jan 17, 2025
Change
0.48100%
Bid0.81
Ask1.13
volume3185
Intrest6182
Strike
29
29
Last Price0.01Jan 17, 2025
Change
0.1894.74%
Bid-
Ask0.03
volume50
Intrest8569
Last Price0.47Jan 17, 2025
Change
0.26123.81%
Bid0.33
Ask0.53
volume263
Intrest727
Strike
29.5
29.5
Last Price0.47Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price0.02Jan 17, 2025
Change
0.0777.78%
Bid-
Ask0.03
volume5570
Intrest5978
Strike
30
30
Last Price0.08Jan 17, 2025
Change
0.8491.3%
Bid0.05
Ask1.2
volume4802
Intrest8568
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume273
Intrest32
Strike
30.5
30.5
Last Price0.29Jan 17, 2025
Change
2.5789.86%
Bid0.45
Ask0.69
volume7
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume910
Intrest5292
Strike
31
31
Last Price0.93Jan 17, 2025
Change
0.8347.16%
Bid0.5
Ask1.54
volume90
Intrest1357
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
31.5
31.5
Last Price2.27Jan 16, 2025
Change
00%
Bid1.22
Ask2.08
volume0
Intrest8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest6691
Strike
32
32
Last Price2.74Jan 16, 2025
Change
00%
Bid0.84
Ask3.9
volume0
Intrest766
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32.5
32.5
Last Price4.55Jan 14, 2025
Change
00%
Bid2.27
Ask2.7
volume0
Intrest8
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest5348
Strike
33
33
Last Price4.8Jan 06, 2025
Change
00%
Bid2.87
Ask3.25
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2411
Strike
34
34
Last Price4.78Jan 16, 2025
Change
00%
Bid2.84
Ask4.15
volume0
Intrest284
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3318
Strike
35
35
Last Price5.75Jan 16, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest107
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11428
Strike
36
36
Last Price6Jan 17, 2025
Change
1.520%
Bid4.9
Ask6.25
volume1
Intrest2
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2488
Strike
37
37
Last Price7.79Jan 16, 2025
Change
00%
Bid6.95
Ask7.5
volume0
Intrest214
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest791
Strike
38
38
Last Price8.05Nov 11, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.25
volume2
Intrest668
Strike
39
39
Last Price9.6Dec 11, 2024
Change
00%
Bid8.55
Ask9.45
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5545
Strike
40
40
Last Price10.72Jan 16, 2025
Change
00%
Bid9.9
Ask11.35
volume0
Intrest75
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest213
Strike
41
41
Last Price6.4Jul 19, 2024
Change
00%
Bid10.5
Ask11.4
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8492
Strike
42
42
Last Price12.72Jan 16, 2025
Change
00%
Bid11.1
Ask12.15
volume0
Intrest61
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest410
Strike
43
43
Last Price16.15Dec 27, 2024
Change
00%
Bid12.6
Ask13.6
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Strike
44
44
Last Price-
Change
-
Bid13.15
Ask14.15
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1974
Strike
45
45
Last Price16.45Sep 06, 2024
Change
00%
Bid14.8
Ask15.6
volume0
Intrest1
Last Price0.01Sep 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest205
Strike
46
46
Last Price-
Change
-
Bid15.05
Ask16.9
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1230
Strike
47
47
Last Price10.05May 13, 2024
Change
00%
Bid16.35
Ask18.25
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2920
Strike
50
50
Last Price20.75Nov 07, 2024
Change
00%
Bid19.45
Ask20.65
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1406
Strike
55
55
Last Price-
Change
-
Bid23.15
Ask26.1
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest693
Strike
60
60
Last Price32.04Jan 06, 2025
Change
00%
Bid28.2
Ask31.5
volume0
Intrest0