$36.18
0.691.94%
À la clôture: Aug 28, 5:00 PM EST
$36.60
0.421.16%
Après les heures: Aug 28, 7:57 PM EST
Halliburton Co Chaîne d'Options
HALNYSE
Dividende: La date ex-dividende est le dans 3 jours
Halliburton Options
View Halliburton (HAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.95
Ask16.3
volume0
Intrest0
Strike
22
22
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Last Price12.18Aug 19, 2026
Change
-0%
Bid11.95
Ask15.25
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask14.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask11.45
volume0
Intrest0
Strike
26
26
Last Price0.17Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Change
-
Bid7.95
Ask10.45
volume0
Intrest0
Strike
27
27
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price-
Change
-
Bid6.95
Ask9.45
volume0
Intrest0
Strike
28
28
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest27
Last Price-
Change
-
Bid6.45
Ask8.95
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.45
volume0
Intrest0
Strike
29
29
Last Price0.67Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest150
Last Price-
Change
-
Bid5.45
Ask8.65
volume0
Intrest0
Strike
29.5
29.5
Last Price0.52Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.28Aug 21, 2026
Change
-0%
Bid4.95
Ask8.15
volume0
Intrest9
Strike
30
30
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest112
Last Price4.8Aug 19, 2026
Change
-0%
Bid4.45
Ask6.95
volume0
Intrest0
Strike
30.5
30.5
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest121
Last Price5.08Aug 28, 2026
Change
0.6815.45%
Bid3.95
Ask6.5
volume4
Intrest11
Strike
31
31
Last Price0.03Aug 28, 2026
Change
0.0562.5%
Bid-
Ask0.2
volume10
Intrest626
Last Price3.13Aug 27, 2026
Change
-0%
Bid3.45
Ask5.95
volume0
Intrest1
Strike
31.5
31.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest335
Last Price2.1Aug 26, 2026
Change
-0%
Bid2.97
Ask5.45
volume0
Intrest373
Strike
32
32
Last Price0.15Aug 28, 2026
Change
0.12400%
Bid-
Ask0.61
volume14
Intrest323
Last Price3.37Aug 28, 2026
Change
1.2659.72%
Bid3.1
Ask4.95
volume5
Intrest9
Strike
32.5
32.5
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask1.31
volume0
Intrest78
Last Price2.87Aug 28, 2026
Change
0.010.35%
Bid1.98
Ask3.95
volume4
Intrest58
Strike
33
33
Last Price0.04Aug 28, 2026
Change
0.0555.56%
Bid0.01
Ask0.1
volume56
Intrest138
Last Price2.63Aug 28, 2026
Change
1.89255.41%
Bid2.25
Ask3
volume3
Intrest37
Strike
33.5
33.5
Last Price0.06Aug 28, 2026
Change
0.0650%
Bid0.05
Ask0.08
volume18
Intrest50
Last Price2.38Aug 28, 2026
Change
0.5127.27%
Bid2
Ask2.56
volume5
Intrest112
Strike
34
34
Last Price0.11Aug 28, 2026
Change
0.018.33%
Bid-
Ask0.55
volume27
Intrest918
Last Price2.12Aug 28, 2026
Change
0.7453.62%
Bid1.26
Ask2.03
volume2
Intrest14
Strike
34.5
34.5
Last Price0.16Aug 28, 2026
Change
0.1344.83%
Bid0.03
Ask0.2
volume1227
Intrest11
Last Price1.3Aug 28, 2026
Change
0.3232.65%
Bid1.23
Ask1.51
volume146
Intrest206
Strike
35
35
Last Price0.26Aug 28, 2026
Change
0.1840.91%
Bid0.19
Ask0.33
volume82
Intrest50
Last Price1.03Aug 28, 2026
Change
0.3551.47%
Bid0.88
Ask1.12
volume190
Intrest587
Strike
35.5
35.5
Last Price0.41Aug 28, 2026
Change
0.2739.71%
Bid0.35
Ask0.51
volume26
Intrest12
Last Price0.66Aug 28, 2026
Change
0.2560.98%
Bid0.59
Ask0.75
volume307
Intrest254
Strike
36
36
Last Price0.65Aug 28, 2026
Change
0.3736.27%
Bid0.52
Ask0.85
volume68
Intrest26
Last Price0.49Aug 28, 2026
Change
0.0922.5%
Bid0.37
Ask0.55
volume179
Intrest72
Strike
36.5
36.5
Last Price2.41Aug 24, 2026
Change
-0%
Bid0.48
Ask1.21
volume0
Intrest1
Last Price0.28Aug 28, 2026
Change
0.027.69%
Bid0.21
Ask0.35
volume164
Intrest174
Strike
37
37
Last Price1.58Aug 28, 2026
Change
0.2111.73%
Bid0.36
Ask1.85
volume1
Intrest4
Last Price0.19Aug 28, 2026
Change
0.0990%
Bid0.07
Ask0.25
volume210
Intrest56
Strike
37.5
37.5
Last Price3.23Aug 24, 2026
Change
-0%
Bid0.44
Ask3.1
volume0
Intrest2
Last Price0.14Aug 28, 2026
Change
0.0630%
Bid-
Ask0.15
volume70
Intrest618
Strike
38
38
Last Price4.58Aug 25, 2026
Change
-0%
Bid1.55
Ask3.5
volume0
Intrest2
Last Price0.08Aug 28, 2026
Change
0.0360%
Bid-
Ask0.15
volume93
Intrest35
Strike
38.5
38.5
Last Price5.09Aug 25, 2026
Change
-0%
Bid2.27
Ask4.4
volume0
Intrest3
Last Price0.05Aug 28, 2026
Change
-0%
Bid0.01
Ask0.14
volume41
Intrest33
Strike
39
39
Last Price4.2Aug 24, 2026
Change
-0%
Bid1.81
Ask4.3
volume0
Intrest1
Last Price0.12Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid2.75
Ask5.25
volume0
Intrest0
Last Price0.65Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
41
41
Last Price8.2Aug 10, 2026
Change
-0%
Bid3.7
Ask6.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
42
42
Last Price9.14Aug 10, 2026
Change
-0%
Bid4.7
Ask7.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.7
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.25
volume0
Intrest0