$19.82
-0.69-3.36%
À la fermeture: -
$19.81
-0.01-0.05%
Après les heures de négociation: 7:49 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Halliburton à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Halliburton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.67Apr 23, 2025
Change
00%
Bid8.15
Ask11.4
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask10.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.47Apr 29, 2025
Change
00%
Bid7.1
Ask8.45
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.49Apr 29, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest5
Strike
13
13
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price6.6Apr 22, 2025
Change
00%
Bid4.1
Ask7.45
volume0
Intrest8
Strike
14
14
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5
Last Price5.9Apr 23, 2025
Change
00%
Bid3.55
Ask6.95
volume0
Intrest14
Strike
14.5
14.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price5.35Apr 29, 2025
Change
00%
Bid2.92
Ask6.1
volume0
Intrest18
Strike
15
15
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price4.35Apr 30, 2025
Change
0.5511.22%
Bid3.8
Ask4.9
volume1
Intrest1
Strike
15.5
15.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price3.9Apr 30, 2025
Change
0.399.09%
Bid2.83
Ask3.9
volume3
Intrest40
Strike
16
16
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest10
Last Price4.4Apr 25, 2025
Change
00%
Bid3.2
Ask3.55
volume0
Intrest53
Strike
16.5
16.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Last Price3.94Apr 25, 2025
Change
00%
Bid2.62
Ask2.95
volume0
Intrest55
Strike
17
17
Last Price0.48Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Last Price3.91Apr 16, 2025
Change
00%
Bid2.23
Ask2.54
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price2.61Apr 22, 2025
Change
00%
Bid1.78
Ask2.07
volume0
Intrest21
Strike
18
18
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest299
Last Price2.25Apr 23, 2025
Change
00%
Bid1.11
Ask1.49
volume0
Intrest13
Strike
18.5
18.5
Last Price0.04Apr 30, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume16
Intrest169
Last Price0.82Apr 30, 2025
Change
1.1859%
Bid0.83
Ask0.92
volume20
Intrest87
Strike
19
19
Last Price0.08Apr 30, 2025
Change
0.04100%
Bid0.06
Ask0.1
volume158
Intrest428
Last Price0.45Apr 30, 2025
Change
0.8164.29%
Bid0.41
Ask0.52
volume81
Intrest36
Strike
19.5
19.5
Last Price0.21Apr 30, 2025
Change
0.13162.5%
Bid0.03
Ask0.23
volume310
Intrest301
Last Price0.21Apr 30, 2025
Change
0.4467.69%
Bid0.2
Ask0.42
volume1104
Intrest732
Strike
20
20
Last Price0.35Apr 30, 2025
Change
0.1684.21%
Bid0.37
Ask0.54
volume193
Intrest720
Last Price0.08Apr 30, 2025
Change
0.3179.49%
Bid0.07
Ask0.09
volume110
Intrest301
Strike
20.5
20.5
Last Price0.83Apr 30, 2025
Change
0.47130.56%
Bid0.74
Ask0.9
volume170
Intrest613
Last Price0.03Apr 30, 2025
Change
0.1280%
Bid0.02
Ask0.04
volume59
Intrest888
Strike
21
21
Last Price1.22Apr 30, 2025
Change
0.5479.41%
Bid0.36
Ask1.24
volume47
Intrest399
Last Price0.05Apr 30, 2025
Change
00%
Bid0.01
Ask0.1
volume94
Intrest545
Strike
21.5
21.5
Last Price0.98Apr 28, 2025
Change
00%
Bid1.46
Ask1.83
volume0
Intrest34
Last Price0.01Apr 30, 2025
Change
0.0150%
Bid-
Ask0.17
volume12
Intrest540
Strike
22
22
Last Price1.46Apr 28, 2025
Change
00%
Bid1.96
Ask2.41
volume0
Intrest46
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1042
Strike
22.5
22.5
Last Price1.84Apr 28, 2025
Change
00%
Bid2.59
Ask2.85
volume0
Intrest45
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
23
23
Last Price2.4Apr 28, 2025
Change
00%
Bid3.15
Ask3.9
volume0
Intrest69
Last Price0.1Apr 30, 2025
Change
0.08400%
Bid-
Ask0.2
volume1
Intrest101
Strike
23.5
23.5
Last Price2.92Apr 28, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest111
Strike
24
24
Last Price3.65Apr 23, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest7
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
24.5
24.5
Last Price-
Change
-
Bid4.55
Ask4.85
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
25
25
Last Price5.3Apr 30, 2025
Change
0.817.78%
Bid5.1
Ask5.75
volume3
Intrest5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid5.5
Ask5.85
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Strike
26
26
Last Price4.04Apr 21, 2025
Change
00%
Bid6.1
Ask6.35
volume0
Intrest1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
27
27
Last Price1.37Mar 24, 2025
Change
00%
Bid7
Ask7.35
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Strike
28
28
Last Price6.79Apr 24, 2025
Change
00%
Bid8
Ask8.35
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
29
29
Last Price9.25Apr 30, 2025
Change
-
Bid9
Ask9.35
volume1
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest27
Strike
30
30
Last Price10.2Apr 30, 2025
Change
5.4112.5%
Bid9.95
Ask10.35
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.95
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.65
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.95
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.95
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.05
Ask16.35
volume0
Intrest0