$563.10
14.652.67%
À la fermeture: -
$541.69
-21.41-3.80%
Après les heures de négociation: 7:46 PM EDT
Comments
Loading...
Goldman Sachs Group (NYSE:GS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Goldman Sachs Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Goldman Sachs Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid230.95
Ask237.8
volume0
Intrest0
Strike
330
330
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid221.1
Ask227.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid209.9
Ask217.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid199.9
Ask207.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask197.8
volume0
Intrest0
Strike
370
370
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid179.9
Ask187.85
volume0
Intrest0
Strike
380
380
Last Price0.43Mar 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid176.05
Ask182.85
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid171.05
Ask177.85
volume0
Intrest0
Strike
390
390
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Last Price-
Change
-
Bid166.05
Ask172.85
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price161.66Mar 19, 2025
Change
00%
Bid161.05
Ask167.85
volume0
Intrest5
Strike
400
400
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid156.05
Ask162.85
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid149.95
Ask157.85
volume0
Intrest0
Strike
410
410
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid146.05
Ask152.85
volume0
Intrest0
Strike
415
415
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Last Price-
Change
-
Bid141.05
Ask147.85
volume0
Intrest0
Strike
420
420
Last Price0.24Mar 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid136.05
Ask142.85
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid130.9
Ask137.8
volume0
Intrest0
Strike
430
430
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Last Price-
Change
-
Bid126.05
Ask132.85
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price97Mar 11, 2025
Change
00%
Bid121.05
Ask126.45
volume0
Intrest1
Strike
440
440
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price92Mar 11, 2025
Change
00%
Bid116.1
Ask122.85
volume0
Intrest1
Strike
445
445
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest34
Last Price108.64Mar 21, 2025
Change
00%
Bid111.2
Ask117.85
volume0
Intrest1
Strike
450
450
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest51
Last Price-
Change
-
Bid106.1
Ask112.8
volume0
Intrest0
Strike
455
455
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Last Price-
Change
-
Bid103
Ask110.35
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask107.8
volume0
Intrest0
Strike
460
460
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest19
Last Price-
Change
-
Bid98.65
Ask104.9
volume0
Intrest0
Strike
462.5
462.5
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest30
Last Price80.44Mar 28, 2025
Change
00%
Bid96.1
Ask102.85
volume0
Intrest1
Strike
465
465
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Last Price-
Change
-
Bid93.65
Ask100.35
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price65.7Mar 31, 2025
Change
00%
Bid91.1
Ask97.85
volume0
Intrest0
Strike
470
470
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest212
Last Price88.3Apr 02, 2025
Change
00%
Bid88.65
Ask95.35
volume0
Intrest1
Strike
472.5
472.5
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Last Price-
Change
-
Bid86.15
Ask92.85
volume0
Intrest0
Strike
475
475
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest121
Last Price-
Change
-
Bid83.65
Ask90.35
volume0
Intrest0
Strike
477.5
477.5
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest76
Last Price62.98Mar 14, 2025
Change
00%
Bid81.15
Ask87.4
volume0
Intrest0
Strike
480
480
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest228
Last Price-
Change
-
Bid78.75
Ask85.3
volume0
Intrest0
Strike
482.5
482.5
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest21
Last Price-
Change
-
Bid76.2
Ask82.9
volume0
Intrest0
Strike
485
485
Last Price0.03Apr 02, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest72
Last Price-
Change
-
Bid73.75
Ask80
volume0
Intrest0
Strike
487.5
487.5
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest30
Last Price92.95Mar 25, 2025
Change
00%
Bid71.25
Ask77.9
volume0
Intrest3
Strike
490
490
Last Price0.06Apr 02, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid68.8
Ask75.4
volume0
Intrest0
Strike
492.5
492.5
Last Price0.05Apr 02, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid66.5
Ask72.9
volume0
Intrest0
Strike
495
495
Last Price0.06Apr 02, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest81
Last Price-
Change
-
Bid63.8
Ask70.25
volume0
Intrest0
Strike
497.5
497.5
Last Price0.38Apr 01, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest113
Last Price44.86Mar 31, 2025
Change
00%
Bid61.35
Ask67.95
volume0
Intrest6
Strike
500
500
Last Price0.11Apr 02, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest687
Last Price-
Change
-
Bid58.8
Ask65.45
volume0
Intrest0
Strike
502.5
502.5
Last Price0.19Apr 02, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest114
Last Price-
Change
-
Bid56.5
Ask61.75
volume0
Intrest0
Strike
505
505
Last Price0.15Apr 02, 2025
Change
00%
Bid0.06
Ask0.17
volume0
Intrest71
Last Price-
Change
-
Bid53.9
Ask60.5
volume0
Intrest0
Strike
507.5
507.5
Last Price0.14Apr 02, 2025
Change
00%
Bid0.09
Ask0.19
volume0
Intrest38
Last Price55.3Apr 02, 2025
Change
00%
Bid51.45
Ask58.05
volume0
Intrest1
Strike
510
510
Last Price0.14Apr 02, 2025
Change
00%
Bid0.12
Ask0.22
volume0
Intrest197
Last Price25.6Mar 31, 2025
Change
00%
Bid48.9
Ask55.6
volume0
Intrest3
Strike
512.5
512.5
Last Price0.27Apr 02, 2025
Change
00%
Bid0.16
Ask0.27
volume0
Intrest77
Last Price26.34Mar 13, 2025
Change
00%
Bid46.45
Ask53.15
volume0
Intrest1
Strike
515
515
Last Price0.3Apr 02, 2025
Change
00%
Bid0.21
Ask0.37
volume0
Intrest241
Last Price25.9Mar 28, 2025
Change
00%
Bid44
Ask50.7
volume0
Intrest2
Strike
517.5
517.5
Last Price0.38Apr 02, 2025
Change
00%
Bid0.27
Ask0.41
volume0
Intrest81
Last Price27.65Apr 01, 2025
Change
00%
Bid42.45
Ask47.55
volume0
Intrest27
Strike
520
520
Last Price0.33Apr 02, 2025
Change
00%
Bid0.34
Ask0.5
volume0
Intrest170
Last Price22.1Mar 31, 2025
Change
00%
Bid39.2
Ask44.45
volume0
Intrest14
Strike
522.5
522.5
Last Price0.45Apr 02, 2025
Change
00%
Bid0.42
Ask0.6
volume0
Intrest51
Last Price35.62Apr 02, 2025
Change
00%
Bid36.9
Ask43.5
volume0
Intrest14
Strike
525
525
Last Price0.5Apr 02, 2025
Change
00%
Bid0.56
Ask0.64
volume0
Intrest528
Last Price24Apr 01, 2025
Change
00%
Bid34.5
Ask39.7
volume0
Intrest30
Strike
527.5
527.5
Last Price0.67Apr 02, 2025
Change
00%
Bid0.73
Ask0.78
volume0
Intrest124
Last Price32.97Apr 02, 2025
Change
00%
Bid33.6
Ask36
volume0
Intrest35
Strike
530
530
Last Price0.75Apr 02, 2025
Change
00%
Bid0.89
Ask0.95
volume0
Intrest194
Last Price26.98Apr 02, 2025
Change
00%
Bid30.2
Ask35.65
volume0
Intrest48
Strike
532.5
532.5
Last Price0.9Apr 02, 2025
Change
00%
Bid1.08
Ask1.15
volume0
Intrest86
Last Price25.4Apr 02, 2025
Change
00%
Bid29.1
Ask31.75
volume0
Intrest54
Strike
535
535
Last Price1.54Apr 02, 2025
Change
00%
Bid1.31
Ask1.39
volume0
Intrest134
Last Price24.65Apr 02, 2025
Change
00%
Bid27.15
Ask30.7
volume0
Intrest99
Strike
537.5
537.5
Last Price1.57Apr 02, 2025
Change
00%
Bid1.59
Ask1.67
volume0
Intrest138
Last Price26.53Apr 02, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest162
Strike
540
540
Last Price1.75Apr 02, 2025
Change
00%
Bid1.91
Ask2.01
volume0
Intrest207
Last Price23.4Apr 02, 2025
Change
00%
Bid21.7
Ask26
volume0
Intrest72
Strike
542.5
542.5
Last Price2.05Apr 02, 2025
Change
00%
Bid2.29
Ask2.42
volume0
Intrest73
Last Price20.5Apr 02, 2025
Change
00%
Bid20.6
Ask21.9
volume0
Intrest135
Strike
545
545
Last Price2.78Apr 02, 2025
Change
00%
Bid2.73
Ask2.86
volume0
Intrest218
Last Price17.4Apr 02, 2025
Change
00%
Bid19.05
Ask19.65
volume0
Intrest116
Strike
547.5
547.5
Last Price2.83Apr 02, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest93
Last Price15.9Apr 02, 2025
Change
00%
Bid17.05
Ask17.8
volume0
Intrest582
Strike
550
550
Last Price3.65Apr 02, 2025
Change
00%
Bid3.8
Ask4.05
volume0
Intrest211
Last Price13.6Apr 02, 2025
Change
00%
Bid15.35
Ask15.9
volume0
Intrest94
Strike
552.5
552.5
Last Price4.51Apr 02, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest37
Last Price13.8Apr 02, 2025
Change
00%
Bid13.65
Ask14.15
volume0
Intrest419
Strike
555
555
Last Price5.21Apr 02, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest111
Last Price11.7Apr 02, 2025
Change
00%
Bid12
Ask12.55
volume0
Intrest274
Strike
557.5
557.5
Last Price6.33Apr 02, 2025
Change
00%
Bid6.1
Ask6.45
volume0
Intrest43
Last Price11.3Apr 02, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest557
Strike
560
560
Last Price6.22Apr 02, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest167
Last Price9.54Apr 02, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest105
Strike
562.5
562.5
Last Price7.55Apr 02, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest57
Last Price8.5Apr 02, 2025
Change
00%
Bid7.85
Ask8.3
volume0
Intrest205
Strike
565
565
Last Price8.4Apr 02, 2025
Change
00%
Bid9.35
Ask9.8
volume0
Intrest67
Last Price7.2Apr 02, 2025
Change
00%
Bid6.65
Ask7.1
volume0
Intrest158
Strike
567.5
567.5
Last Price10Apr 02, 2025
Change
00%
Bid10.65
Ask11.15
volume0
Intrest27
Last Price6.1Apr 02, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest828
Strike
570
570
Last Price11.85Apr 02, 2025
Change
00%
Bid12.05
Ask12.6
volume0
Intrest134
Last Price5Apr 02, 2025
Change
00%
Bid4.7
Ask5.05
volume0
Intrest113
Strike
572.5
572.5
Last Price15.15Apr 02, 2025
Change
00%
Bid13.65
Ask14.15
volume0
Intrest52
Last Price4.25Apr 02, 2025
Change
00%
Bid3.85
Ask4.2
volume0
Intrest359
Strike
575
575
Last Price13.07Apr 02, 2025
Change
00%
Bid15.3
Ask15.85
volume0
Intrest59
Last Price3.4Apr 02, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest92
Strike
577.5
577.5
Last Price31.32Apr 01, 2025
Change
00%
Bid17.05
Ask17.65
volume0
Intrest28
Last Price2.56Apr 02, 2025
Change
00%
Bid2.58
Ask2.8
volume0
Intrest323
Strike
580
580
Last Price16.52Apr 02, 2025
Change
00%
Bid18.9
Ask19.6
volume0
Intrest73
Last Price2.21Apr 02, 2025
Change
00%
Bid2.06
Ask2.27
volume0
Intrest546
Strike
582.5
582.5
Last Price35.76Apr 01, 2025
Change
00%
Bid18.05
Ask22.3
volume0
Intrest64
Last Price1.7Apr 02, 2025
Change
00%
Bid1.64
Ask1.82
volume0
Intrest1076
Strike
585
585
Last Price25Apr 02, 2025
Change
00%
Bid19.85
Ask24.7
volume0
Intrest170
Last Price1.3Apr 02, 2025
Change
00%
Bid1.29
Ask1.45
volume0
Intrest83
Strike
587.5
587.5
Last Price47.45Apr 01, 2025
Change
00%
Bid22.3
Ask26.6
volume0
Intrest47
Last Price1Apr 02, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest668
Strike
590
590
Last Price53.61Apr 01, 2025
Change
00%
Bid24.2
Ask28.9
volume0
Intrest23
Last Price0.65Apr 02, 2025
Change
00%
Bid0.78
Ask0.91
volume0
Intrest48
Strike
592.5
592.5
Last Price51.32Mar 28, 2025
Change
00%
Bid27.6
Ask31.2
volume0
Intrest1
Last Price0.5Apr 02, 2025
Change
00%
Bid0.6
Ask0.69
volume0
Intrest226
Strike
595
595
Last Price52.94Mar 28, 2025
Change
00%
Bid28.4
Ask34.75
volume0
Intrest1
Last Price0.37Apr 02, 2025
Change
00%
Bid0.46
Ask0.53
volume0
Intrest45
Strike
597.5
597.5
Last Price26.5Mar 26, 2025
Change
00%
Bid30.7
Ask37.05
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid0.29
Ask0.4
volume0
Intrest1068
Strike
600
600
Last Price37.93Apr 02, 2025
Change
00%
Bid34.15
Ask38.35
volume0
Intrest86
Last Price0.2Apr 02, 2025
Change
00%
Bid0.21
Ask0.34
volume0
Intrest24
Strike
602.5
602.5
Last Price58.49Mar 31, 2025
Change
00%
Bid35.4
Ask41.95
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid0.15
Ask0.27
volume0
Intrest146
Strike
605
605
Last Price54.13Mar 19, 2025
Change
00%
Bid37.75
Ask44.4
volume0
Intrest0
Last Price0.17Apr 02, 2025
Change
00%
Bid0.1
Ask0.23
volume0
Intrest26
Strike
607.5
607.5
Last Price-
Change
-
Bid40.35
Ask46.75
volume0
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid0.06
Ask0.19
volume0
Intrest176
Strike
610
610
Last Price74Mar 14, 2025
Change
00%
Bid42.7
Ask48.2
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid0.04
Ask0.16
volume0
Intrest12
Strike
612.5
612.5
Last Price-
Change
-
Bid45.5
Ask51.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid0.03
Ask0.14
volume0
Intrest116
Strike
615
615
Last Price64.95Apr 01, 2025
Change
00%
Bid48.05
Ask53.2
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest34
Strike
617.5
617.5
Last Price-
Change
-
Bid50.15
Ask56.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest332
Strike
620
620
Last Price91.25Mar 13, 2025
Change
00%
Bid53.05
Ask58.2
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest9
Strike
622.5
622.5
Last Price44.55Mar 26, 2025
Change
00%
Bid55.2
Ask61.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest123
Strike
625
625
Last Price74.41Mar 07, 2025
Change
00%
Bid58.05
Ask63.2
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest43
Strike
627.5
627.5
Last Price-
Change
-
Bid60.05
Ask66.8
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest73
Strike
630
630
Last Price86.76Mar 12, 2025
Change
00%
Bid63
Ask69.3
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5
Strike
632.5
632.5
Last Price-
Change
-
Bid65.05
Ask71.8
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest154
Strike
635
635
Last Price108.44Mar 10, 2025
Change
00%
Bid68.3
Ask74.45
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid70.05
Ask76.8
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest106
Strike
640
640
Last Price113.42Mar 10, 2025
Change
00%
Bid73.05
Ask80
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
642.5
642.5
Last Price-
Change
-
Bid75.05
Ask81.75
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest62
Strike
645
645
Last Price110.79Mar 11, 2025
Change
00%
Bid77.85
Ask84.3
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest258
Strike
650
650
Last Price120.55Mar 10, 2025
Change
00%
Bid82.55
Ask89.3
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest24
Strike
655
655
Last Price57.2Mar 03, 2025
Change
00%
Bid87.55
Ask94.4
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest44
Strike
660
660
Last Price104.13Mar 17, 2025
Change
00%
Bid92.55
Ask99.3
volume0
Intrest0
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest21
Strike
665
665
Last Price140.06Mar 13, 2025
Change
00%
Bid97.55
Ask104.3
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Strike
670
670
Last Price84.87Mar 05, 2025
Change
00%
Bid103.8
Ask109.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest46
Strike
675
675
Last Price-
Change
-
Bid107.55
Ask114.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest36
Strike
680
680
Last Price-
Change
-
Bid112.55
Ask119.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
685
685
Last Price-
Change
-
Bid118.8
Ask124.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Strike
690
690
Last Price-
Change
-
Bid122.55
Ask130.6
volume0
Intrest0
Last Price1.63Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Strike
695
695
Last Price-
Change
-
Bid127.6
Ask134.25
volume0
Intrest0
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Strike
700
700
Last Price-
Change
-
Bid132.55
Ask139.3
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Strike
705
705
Last Price-
Change
-
Bid138.8
Ask144.25
volume0
Intrest0
Last Price0.99Mar 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest25
Strike
710
710
Last Price96.45Feb 25, 2025
Change
00%
Bid142.55
Ask149.3
volume0
Intrest0
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
715
715
Last Price-
Change
-
Bid147.6
Ask154.3
volume0
Intrest0
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid152.55
Ask160
volume0
Intrest0
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid157.55
Ask165.45
volume0
Intrest0
Last Price0.54Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest16
Strike
730
730
Last Price-
Change
-
Bid162.55
Ask169.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid167.55
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid173.8
Ask179.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid177.55
Ask184.3
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
750
750
Last Price-
Change
-
Bid183.8
Ask189.05
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid192.55
Ask199.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid202.55
Ask209.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid213.8
Ask219.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid222.6
Ask229.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid232.55
Ask239.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
810
810
Last Price196.22Feb 25, 2025
Change
00%
Bid242.55
Ask249.25
volume0
Intrest0