$154.28
À la fermeture: May 8, 7:59 PM EDT
$154.40
0.120.08%
Après les heures de négociation: 7:59 PM EDT
Alphabet Inc (NASDAQ:GOOGL)
Unusual Options Activity for Company Alphabet Inc (NASDAQ:GOOGL)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:21 PMMar 21, 2025 | CALL | $165.00 | Mar 28, 2025 | -43 | 14863 | 3600 | 217 | 6840 | TRADE | BULLISH |
01:40 PMMar 21, 2025 | PUT | $195.00 | Jan 16, 2026 | 251 | 144 | 142 | 14 | 1005 | SWEEP | BEARISH |
11:07 AMMar 21, 2025 | PUT | $200.00 | Jun 20, 2025 | 41 | 503 | 146 | 15 | 3457 | SWEEP | NEUTRAL |
01:03 PMMar 20, 2025 | CALL | $165.00 | Jun 20, 2025 | 41 | 659 | 515 | 8 | 8166 | SWEEP | BULLISH |
12:44 PMMar 19, 2025 | PUT | $130.00 | Dec 19, 2025 | 223 | 2004 | 2000 | 28 | 7078 | TRADE | BEARISH |
11:13 AMMar 19, 2025 | CALL | $175.00 | Dec 18, 2026 | 587 | 1082 | 755 | 161 | 671 | SWEEP | BULLISH |
11:13 AMMar 19, 2025 | CALL | $175.00 | Dec 18, 2026 | 587 | 49 | 247 | 7 | 671 | SWEEP | BEARISH |
11:00 AMMar 19, 2025 | PUT | $160.00 | Aug 15, 2025 | 97 | 602 | 600 | 15 | 4100 | TRADE | BULLISH |
02:27 PMMar 18, 2025 | CALL | $175.00 | Jun 18, 2026 | 404 | 1312 | 1234 | 59 | 2225 | SWEEP | BULLISH |
01:35 PMMar 18, 2025 | PUT | $140.00 | Jun 18, 2026 | 404 | 105 | 700 | 3 | 3403 | TRADE | BULLISH |
11:59 AMMar 18, 2025 | PUT | $130.00 | Sep 18, 2026 | 496 | 1802 | 1800 | Infinity | 0 | TRADE | NEUTRAL |
11:35 AMMar 18, 2025 | PUT | $150.00 | Jun 20, 2025 | 41 | 3413 | 3000 | 35 | 9848 | TRADE | BEARISH |
09:46 AMMar 18, 2025 | CALL | $140.00 | Dec 19, 2025 | 223 | 1195 | 195 | 162 | 737 | TRADE | BEARISH |