$179.53
0.890.50%
À la fermeture: -
$179.50
-0.03-0.02%
Après les heures de négociation: Jul 3, 4:59 PM EDT
Alphabet Inc (NASDAQ:GOOGL)
Unusual Options Activity for Company Alphabet Inc (NASDAQ:GOOGL)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
10:29 AMJul 03, 2025 | CALL | $160.00 | Jul 25, 2025 | 18 | 2217 | 2211 | 560 | 396 | SWEEP | BULLISH |
09:30 AMJul 03, 2025 | CALL | $150.00 | Jul 03, 2025 | -4 | 4642 | 221 | 93 | 5008 | SWEEP | BULLISH |
09:30 AMJul 03, 2025 | CALL | $150.00 | Jul 03, 2025 | -4 | 0 | 3093 | 0 | 5008 | SWEEP | BULLISH |
09:30 AMJul 03, 2025 | CALL | $150.00 | Jul 03, 2025 | -4 | 0 | 1120 | 0 | 5008 | SWEEP | BULLISH |
02:34 PMJun 30, 2025 | PUT | $225.00 | Dec 17, 2027 | 893 | 300 | 100 | 2727 | 11 | SWEEP | BEARISH |
02:34 PMJun 30, 2025 | PUT | $220.00 | Dec 17, 2027 | 893 | 161 | 100 | 1342 | 12 | SWEEP | BEARISH |
02:33 PMJun 30, 2025 | PUT | $225.00 | Dec 17, 2027 | 893 | 139 | 100 | 1264 | 11 | SWEEP | BEARISH |
02:30 PMJun 30, 2025 | PUT | $220.00 | Dec 17, 2027 | 893 | 37 | 100 | 308 | 12 | SWEEP | BEARISH |
03:57 PMJun 27, 2025 | CALL | $180.00 | Jul 03, 2025 | -4 | 37290 | 4695 | 611 | 6108 | SWEEP | BULLISH |
03:12 PMJun 27, 2025 | CALL | $140.00 | Aug 08, 2025 | 32 | 10053 | 1000 | Infinity | 0 | TRADE | NEUTRAL |
01:00 PMJun 27, 2025 | CALL | $165.00 | Jun 27, 2025 | -10 | 432 | 998 | 10 | 4124 | SWEEP | BEARISH |
12:43 PMJun 27, 2025 | CALL | $165.00 | Jan 16, 2026 | 193 | 888 | 850 | 11 | 8201 | TRADE | BULLISH |
11:53 AMJun 27, 2025 | CALL | $170.00 | Jun 27, 2025 | -10 | 9126 | 1394 | 57 | 16119 | SWEEP | BEARISH |
11:06 AMJun 27, 2025 | PUT | $180.00 | Jul 18, 2025 | 11 | 1642 | 1500 | 26 | 6258 | TRADE | BULLISH |