$180.19
2.571.45%
À la fermeture: -
$180.07
-0.12-0.07%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOGL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alphabet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alphabet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price96Jun 18, 2025
Change
00%
Bid98.45
Ask101.4
volume0
Intrest9
Strike
80
80
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price87.05Jun 06, 2025
Change
00%
Bid93.4
Ask96.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price86.2Jun 18, 2025
Change
00%
Bid89.15
Ask91.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid83.55
Ask86.4
volume0
Intrest0
Strike
95
95
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid79.15
Ask81.4
volume0
Intrest0
Strike
100
100
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price70.3Jun 17, 2025
Change
00%
Bid73.8
Ask76.4
volume0
Intrest1
Strike
105
105
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price67.97Jun 30, 2025
Change
00%
Bid68.45
Ask71.4
volume0
Intrest1
Strike
110
110
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price54.5Jun 25, 2025
Change
00%
Bid63.65
Ask66.4
volume0
Intrest2
Strike
115
115
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price59.5Jun 11, 2025
Change
00%
Bid58.9
Ask61.4
volume0
Intrest1
Strike
120
120
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price50.91Jul 01, 2025
Change
00%
Bid53.35
Ask56.4
volume0
Intrest0
Strike
125
125
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price37.88Jun 04, 2025
Change
00%
Bid48.35
Ask51.4
volume0
Intrest2
Strike
130
130
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price40.4Jul 02, 2025
Change
00%
Bid43.9
Ask46.4
volume0
Intrest78
Strike
135
135
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Last Price38.1Jul 03, 2025
Change
00%
Bid38.25
Ask41.4
volume0
Intrest4
Strike
140
140
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest591
Last Price-
Change
-
Bid36.75
Ask39.4
volume0
Intrest0
Strike
142
142
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price-
Change
-
Bid35.65
Ask38.4
volume0
Intrest0
Strike
143
143
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Last Price-
Change
-
Bid34.15
Ask37.4
volume0
Intrest0
Strike
144
144
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2880
Last Price33.43Jul 02, 2025
Change
00%
Bid33.55
Ask36.4
volume0
Intrest58
Strike
145
145
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2711
Last Price-
Change
-
Bid32.9
Ask35.4
volume0
Intrest0
Strike
146
146
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Strike
147
147
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price-
Change
-
Bid30.9
Ask33.4
volume0
Intrest0
Strike
148
148
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price28.5Jul 02, 2025
Change
00%
Bid29.35
Ask32.4
volume0
Intrest2
Strike
149
149
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price28.86Jul 03, 2025
Change
00%
Bid28.6
Ask29.65
volume0
Intrest5008
Strike
150
150
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest784
Last Price25.79Jul 03, 2025
Change
00%
Bid25.95
Ask28.9
volume0
Intrest15
Strike
152.5
152.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Last Price23.8Jul 03, 2025
Change
00%
Bid23.25
Ask25.2
volume0
Intrest70
Strike
155
155
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Last Price20.9Jul 02, 2025
Change
00%
Bid21.85
Ask23.9
volume0
Intrest211
Strike
157.5
157.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1986
Last Price19.15Jul 03, 2025
Change
00%
Bid18.8
Ask19.55
volume0
Intrest361
Strike
160
160
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2900
Last Price16.3Jul 03, 2025
Change
00%
Bid16.65
Ask17.5
volume0
Intrest603
Strike
162.5
162.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2324
Last Price15.4Jul 03, 2025
Change
00%
Bid14.3
Ask15
volume0
Intrest1032
Strike
165
165
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7957
Last Price12.25Jul 03, 2025
Change
00%
Bid11.85
Ask12.2
volume0
Intrest1511
Strike
167.5
167.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4375
Last Price9.57Jul 03, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest4085
Strike
170
170
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8646
Last Price6.83Jul 03, 2025
Change
00%
Bid6.8
Ask7.25
volume0
Intrest5598
Strike
172.5
172.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4944
Last Price4.55Jul 03, 2025
Change
00%
Bid4.35
Ask4.8
volume0
Intrest17302
Strike
175
175
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21029
Last Price2.1Jul 03, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest17925
Strike
177.5
177.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10977
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35336
Strike
180
180
Last Price0.44Jul 03, 2025
Change
00%
Bid0.14
Ask1.17
volume0
Intrest1846
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18485
Strike
182.5
182.5
Last Price2.92Jul 03, 2025
Change
00%
Bid2.6
Ask3.25
volume0
Intrest42
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9186
Strike
185
185
Last Price6.1Jul 03, 2025
Change
00%
Bid4.85
Ask6.45
volume0
Intrest39
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1554
Strike
187.5
187.5
Last Price9.45Jul 02, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest3
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6030
Strike
190
190
Last Price10.85Jul 03, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest31
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Strike
192.5
192.5
Last Price14.5Jul 03, 2025
Change
00%
Bid12.4
Ask14.2
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4980
Strike
195
195
Last Price17Jul 02, 2025
Change
00%
Bid14.95
Ask17.5
volume0
Intrest5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1385
Strike
197.5
197.5
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2003
Strike
200
200
Last Price22.41Jul 03, 2025
Change
00%
Bid20.15
Ask22.5
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2636
Strike
205
205
Last Price32.46Jun 26, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
210
210
Last Price-
Change
-
Bid29.85
Ask32.5
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
215
215
Last Price-
Change
-
Bid34.55
Ask37.5
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
220
220
Last Price-
Change
-
Bid39.75
Ask42.5
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
225
225
Last Price-
Change
-
Bid44.75
Ask47.5
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid50.05
Ask52.5
volume0
Intrest0
Last Price0.06Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
235
235
Last Price-
Change
-
Bid55.05
Ask57.5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
240
240
Last Price-
Change
-
Bid59.85
Ask62.5
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
245
245
Last Price-
Change
-
Bid64.45
Ask67.5
volume0
Intrest0