$337.12
2.100.63%
À la clôture: Sep 2, 5:00 PM EST
$338.13
1.010.3%
Après les heures: 7:59 PM EST
Alphabet Inc Chaîne d'Options
GOOGLNASDAQ
Dividende: La date ex-dividende est le demain
Alphabet Options
View Alphabet (GOOGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price92.72Sep 02, 2026
Change
1.361.49%
Bid90.25
Ask92.85
volume3
Intrest14
Strike
245
245
Last Price0.04Sep 02, 2026
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest33
Last Price87.86Sep 02, 2026
Change
3.223.54%
Bid85.4
Ask87.5
volume4
Intrest1
Strike
250
250
Last Price0.06Sep 02, 2026
Change
0.0250%
Bid-
Ask0.04
volume1
Intrest3
Last Price82.9Sep 02, 2026
Change
-
Bid80.4
Ask82.45
volume66
Intrest0
Strike
255
255
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest152
Last Price78.22Sep 02, 2026
Change
1.211.57%
Bid75.4
Ask78
volume64
Intrest1
Strike
260
260
Last Price0.73Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price72.77Sep 02, 2026
Change
-
Bid70.4
Ask73.45
volume3
Intrest0
Strike
265
265
Last Price0.32Sep 01, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest11
Last Price67.87Sep 02, 2026
Change
1.332%
Bid65.4
Ask68.45
volume1
Intrest1
Strike
270
270
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest109
Last Price61.41Sep 01, 2026
Change
-0%
Bid60.4
Ask63.5
volume0
Intrest1
Strike
275
275
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest6
Last Price56.62Sep 01, 2026
Change
-0%
Bid55.45
Ask58
volume0
Intrest2
Strike
280
280
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price60.38Aug 19, 2026
Change
-0%
Bid50.4
Ask53.5
volume0
Intrest4
Strike
285
285
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest10
Last Price48.74Sep 02, 2026
Change
2.064.41%
Bid46
Ask48.45
volume8
Intrest10
Strike
290
290
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest88
Last Price42.83Sep 02, 2026
Change
1.122.69%
Bid41
Ask44.15
volume7
Intrest30
Strike
295
295
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest8
Last Price37.88Sep 02, 2026
Change
3.5510.34%
Bid36
Ask38.45
volume19
Intrest43
Strike
300
300
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price33.43Sep 02, 2026
Change
1.765.56%
Bid31.4
Ask33.55
volume2
Intrest15
Strike
305
305
Last Price0.01Sep 02, 2026
Change
0.190.91%
Bid-
Ask0.32
volume5
Intrest22
Last Price27.67Sep 02, 2026
Change
1.897.33%
Bid25.4
Ask28.45
volume20
Intrest20
Strike
310
310
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest90
Last Price22.72Sep 02, 2026
Change
1.929.23%
Bid21.4
Ask22.9
volume12
Intrest21
Strike
315
315
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest951
Last Price17.9Sep 02, 2026
Change
1.257.51%
Bid16.4
Ask17.9
volume31
Intrest29
Strike
320
320
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume376
Intrest484
Last Price12.74Sep 02, 2026
Change
3.4937.73%
Bid11.4
Ask12.9
volume14
Intrest79
Strike
325
325
Last Price0.01Sep 02, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume2391
Intrest1443
Last Price7.23Sep 02, 2026
Change
1.7832.66%
Bid6.5
Ask9.2
volume2689
Intrest288
Strike
330
330
Last Price0.01Sep 02, 2026
Change
0.3497.14%
Bid-
Ask0.01
volume7614
Intrest2657
Last Price2.02Sep 02, 2026
Change
0.179.19%
Bid1.81
Ask2.43
volume13287
Intrest2907
Strike
335
335
Last Price0.02Sep 02, 2026
Change
1.7998.9%
Bid0.01
Ask0.03
volume27729
Intrest5048
Last Price0.3Sep 02, 2026
Change
0.5865.91%
Bid0.27
Ask0.33
volume49033
Intrest2474
Strike
337.5
337.5
Last Price0.73Sep 02, 2026
Change
2.7779.14%
Bid0.6
Ask0.79
volume17817
Intrest1068
Last Price0.02Sep 02, 2026
Change
0.3995.12%
Bid0.01
Ask0.02
volume89720
Intrest2968
Strike
340
340
Last Price2.89Sep 02, 2026
Change
2.6547.83%
Bid2.14
Ask3.6
volume2188
Intrest850
Last Price0.03Sep 02, 2026
Change
0.1482.35%
Bid-
Ask0.01
volume30660
Intrest3750
Strike
342.5
342.5
Last Price5.33Sep 02, 2026
Change
3.338.24%
Bid4.6
Ask5.95
volume249
Intrest430
Last Price0.01Sep 02, 2026
Change
0.0990%
Bid-
Ask0.01
volume8615
Intrest3177
Strike
345
345
Last Price7.98Sep 02, 2026
Change
2.2221.76%
Bid7.5
Ask8.4
volume48
Intrest263
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume882
Intrest1607
Strike
347.5
347.5
Last Price10.04Sep 02, 2026
Change
2.9622.77%
Bid9.6
Ask11.1
volume12
Intrest67
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume4035
Intrest3541
Strike
350
350
Last Price14Sep 02, 2026
Change
2.515.15%
Bid12.25
Ask13.6
volume16
Intrest17
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume137
Intrest501
Strike
352.5
352.5
Last Price18.13Sep 01, 2026
Change
-0%
Bid14.6
Ask16.1
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume188
Intrest1169
Strike
355
355
Last Price17.39Sep 02, 2026
Change
3.5817.07%
Bid17.1
Ask18.6
volume2
Intrest2
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume121
Intrest1011
Strike
357.5
357.5
Last Price21.9Sep 01, 2026
Change
-0%
Bid19.6
Ask21.1
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume211
Intrest733
Strike
360
360
Last Price20.45Aug 31, 2026
Change
-0%
Bid22.1
Ask23.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest1492
Strike
362.5
362.5
Last Price-
Change
-
Bid24.6
Ask26.1
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest341
Strike
365
365
Last Price27.29Sep 02, 2026
Change
2.168.6%
Bid27.1
Ask28.6
volume87
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
367.5
367.5
Last Price29.77Sep 02, 2026
Change
-
Bid29.6
Ask31.1
volume87
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest397
Strike
370
370
Last Price-
Change
-
Bid32.1
Ask33.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest113
Strike
375
375
Last Price39.16Sep 01, 2026
Change
-0%
Bid36.55
Ask39.85
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Strike
380
380
Last Price-
Change
-
Bid41.55
Ask44.55
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
385
385
Last Price-
Change
-
Bid46.5
Ask49.85
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
390
390
Last Price-
Change
-
Bid51.5
Ask54.85
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1005
Strike
395
395
Last Price-
Change
-
Bid56.5
Ask59.9
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1124
Strike
400
400
Last Price-
Change
-
Bid60.75
Ask64.9
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Strike
405
405
Last Price-
Change
-
Bid66.5
Ask69.85
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid71.55
Ask74.85
volume0
Intrest0
Last Price0.3Sep 02, 2026
Change
0.281400%
Bid-
Ask0.01
volume1
Intrest12
Strike
415
415
Last Price-
Change
-
Bid76.55
Ask79.85
volume0
Intrest0
Last Price0.26Sep 02, 2026
Change
0.252500%
Bid-
Ask0.01
volume2
Intrest2119
Strike
420
420
Last Price-
Change
-
Bid80.85
Ask84.85
volume0
Intrest0
Last Price0.26Sep 02, 2026
Change
0.252500%
Bid-
Ask0.01
volume1
Intrest1012
Strike
425
425
Last Price-
Change
-
Bid86.55
Ask89.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1003
Strike
430
430
Last Price-
Change
-
Bid91.55
Ask94.85
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1124
Strike
435
435
Last Price-
Change
-
Bid95.85
Ask99.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid101.5
Ask104.85
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
445
445
Last Price-
Change
-
Bid105.85
Ask109.9
volume0
Intrest0
Last Price0.17Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid111.5
Ask114.85
volume0
Intrest0