Alphabet Inc Chaîne d'Options

GOOGLNASDAQ

$340.59

-8.63-2.47%

Dern. MÀJ: Oct 16, 7:59 PM

$339.96

-9.26-2.65%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 10 jours à partir de maintenant le mer. oct. 28th, après la fermeture du marché

Options Activité inhabituelle sur les options

Alphabet Options

View Alphabet (GOOGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

265.0420.0

265.0

420.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price75.1Oct 16, 2026

Change

Bid74.35

Ask77.45

volume39

Intrest0

Strike

265

Last Price0.01Oct 16, 2026

Change

1.0399.04%

Bid-

Ask0.01

volume5

Intrest3

Last Price70.25Oct 16, 2026

Change

12.2714.87%

Bid68.95

Ask72.25

volume17

Intrest1

Strike

270

Last Price0.04Oct 16, 2026

Change

1.0596.33%

Bid-

Ask0.65

volume8

Intrest18

Last Price65.28Oct 16, 2026

Change

Bid63.95

Ask67

volume10

Intrest0

Strike

275

Last Price0.1Oct 16, 2026

Change

0.0466.67%

Bid-

Ask1.09

volume15

Intrest4

Last Price60.07Oct 16, 2026

Change

Bid59.35

Ask62.6

volume14

Intrest0

Strike

280

Last Price0.13Oct 16, 2026

Change

0.0685.71%

Bid-

Ask0.53

volume22

Intrest3

Last Price55.39Oct 16, 2026

Change

Bid53.9

Ask57.35

volume7

Intrest0

Strike

285

Last Price0.33Oct 16, 2026

Change

0.27450%

Bid-

Ask1.1

volume7

Intrest4

Last Price50.45Oct 16, 2026

Change

Bid49.35

Ask52

volume2

Intrest0

Strike

290

Last Price0.05Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.4

volume4

Intrest38

Last Price45.28Oct 16, 2026

Change

Bid44.35

Ask47.45

volume3

Intrest0

Strike

295

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.14

volume14

Intrest37

Last Price40.18Oct 16, 2026

Change

Bid38.95

Ask42.1

volume5

Intrest0

Strike

300

Last Price0.02Oct 16, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume252

Intrest17

Last Price-

Change

Bid34.35

Ask37.35

volume0

Intrest0

Strike

305

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid0.01

Ask0.18

volume15

Intrest15

Last Price32.65Oct 16, 2026

Change

14.4730.71%

Bid31.45

Ask35.25

volume1

Intrest10

Strike

307.5

Last Price0.02Oct 16, 2026

Change

0.0571.43%

Bid0.01

Ask0.24

volume6

Intrest7

Last Price42.42Oct 08, 2026

Change

-0%

Bid29.35

Ask32.4

volume0

Intrest10

Strike

310

Last Price0.04Oct 16, 2026

Change

0.0342.86%

Bid0.01

Ask0.44

volume156

Intrest13

Last Price27.49Oct 16, 2026

Change

14.3334.27%

Bid26.45

Ask29.95

volume10

Intrest3

Strike

312.5

Last Price0.04Oct 16, 2026

Change

0.02100%

Bid0.02

Ask0.4

volume226

Intrest5

Last Price34.9Oct 14, 2026

Change

-0%

Bid24.35

Ask27.4

volume0

Intrest16

Strike

315

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid0.04

Ask0.21

volume20

Intrest14

Last Price37.17Oct 12, 2026

Change

-0%

Bid21.45

Ask24.95

volume0

Intrest11

Strike

317.5

Last Price0.08Oct 16, 2026

Change

0.1157.89%

Bid0.02

Ask0.28

volume76

Intrest5

Last Price21.9Oct 16, 2026

Change

11.2433.92%

Bid19.4

Ask22.2

volume1

Intrest5

Strike

320

Last Price0.06Oct 16, 2026

Change

0.1164.71%

Bid0.06

Ask0.4

volume90

Intrest9

Last Price18.94Oct 16, 2026

Change

14.2342.9%

Bid16.95

Ask20.05

volume2

Intrest12

Strike

322.5

Last Price0.16Oct 16, 2026

Change

0.0627.27%

Bid0.1

Ask0.16

volume123

Intrest36

Last Price16.45Oct 16, 2026

Change

6.7929.22%

Bid14.05

Ask17.3

volume7

Intrest18

Strike

325

Last Price0.17Oct 16, 2026

Change

0.0541.67%

Bid0.16

Ask0.21

volume713

Intrest183

Last Price13.92Oct 16, 2026

Change

6.9533.3%

Bid12.15

Ask14.75

volume40

Intrest41

Strike

327.5

Last Price0.3Oct 16, 2026

Change

0.1487.5%

Bid0.24

Ask0.33

volume189

Intrest113

Last Price10.4Oct 16, 2026

Change

9.1946.91%

Bid9.8

Ask12.55

volume81

Intrest47

Strike

330

Last Price0.46Oct 16, 2026

Change

0.23100%

Bid0.39

Ask0.46

volume1423

Intrest936

Last Price8.25Oct 16, 2026

Change

14.9564.44%

Bid8.5

Ask9.45

volume67

Intrest10

Strike

332.5

Last Price0.7Oct 16, 2026

Change

0.43159.26%

Bid0.62

Ask0.73

volume1963

Intrest184

Last Price6.95Oct 16, 2026

Change

8.4554.87%

Bid5.55

Ask7.15

volume99

Intrest44

Strike

335

Last Price1.07Oct 16, 2026

Change

0.69181.58%

Bid1.03

Ask1.3

volume1908

Intrest753

Last Price5Oct 16, 2026

Change

7.860.94%

Bid4.55

Ask5.35

volume104

Intrest16

Strike

337.5

Last Price1.66Oct 16, 2026

Change

1.09191.23%

Bid1.55

Ask1.81

volume1830

Intrest658

Last Price3.45Oct 16, 2026

Change

6.8266.41%

Bid3.15

Ask3.55

volume1188

Intrest57

Strike

340

Last Price2.53Oct 16, 2026

Change

1.66190.8%

Bid2.46

Ask2.87

volume2945

Intrest230

Last Price2.04Oct 16, 2026

Change

6.3775.74%

Bid1.94

Ask2.25

volume1832

Intrest132

Strike

342.5

Last Price3.8Oct 16, 2026

Change

2.47185.71%

Bid3.65

Ask4.05

volume1713

Intrest392

Last Price1.14Oct 16, 2026

Change

5.6183.11%

Bid1.1

Ask1.21

volume5157

Intrest441

Strike

345

Last Price5.47Oct 16, 2026

Change

3.31153.24%

Bid5.2

Ask5.7

volume2062

Intrest285

Last Price0.6Oct 16, 2026

Change

4.1787.42%

Bid0.57

Ask0.64

volume3136

Intrest220

Strike

347.5

Last Price7.54Oct 16, 2026

Change

4.72167.38%

Bid6.75

Ask7.75

volume343

Intrest276

Last Price0.31Oct 16, 2026

Change

3.1991.14%

Bid0.3

Ask0.31

volume5670

Intrest883

Strike

350

Last Price9.63Oct 16, 2026

Change

5.75148.2%

Bid8.3

Ask9.95

volume482

Intrest149

Last Price0.17Oct 16, 2026

Change

2.2893.06%

Bid0.14

Ask0.17

volume1565

Intrest584

Strike

352.5

Last Price12.82Oct 16, 2026

Change

5.7781.84%

Bid11.05

Ask13.3

volume98

Intrest114

Last Price0.1Oct 16, 2026

Change

1.4993.71%

Bid0.07

Ask0.09

volume1556

Intrest608

Strike

355

Last Price15.06Oct 16, 2026

Change

7.4297.12%

Bid12.9

Ask15.3

volume64

Intrest135

Last Price0.06Oct 16, 2026

Change

1.0494.55%

Bid0.02

Ask0.07

volume698

Intrest868

Strike

357.5

Last Price9.3Oct 15, 2026

Change

-0%

Bid15.25

Ask18.7

volume0

Intrest817

Last Price0.04Oct 16, 2026

Change

0.6894.44%

Bid0.03

Ask0.04

volume982

Intrest1747

Strike

360

Last Price20.35Oct 16, 2026

Change

8.977.73%

Bid17.9

Ask20.7

volume151

Intrest225

Last Price0.03Oct 16, 2026

Change

0.4794%

Bid0.01

Ask0.03

volume1278

Intrest392

Strike

362.5

Last Price23.14Oct 16, 2026

Change

9.6871.92%

Bid20.25

Ask23.65

volume48

Intrest67

Last Price0.02Oct 16, 2026

Change

0.2893.33%

Bid0.01

Ask0.02

volume1435

Intrest1695

Strike

365

Last Price25.12Oct 16, 2026

Change

9.7163.01%

Bid22.8

Ask26.1

volume5

Intrest20

Last Price0.02Oct 16, 2026

Change

0.1688.89%

Bid-

Ask0.04

volume18

Intrest200

Strike

367.5

Last Price-

Change

Bid25.25

Ask28.95

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.1292.31%

Bid0.01

Ask0.02

volume1291

Intrest1396

Strike

370

Last Price29.29Oct 16, 2026

Change

Bid27.75

Ask31.1

volume2

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0888.89%

Bid-

Ask0.02

volume23

Intrest81

Strike

372.5

Last Price-

Change

Bid30.25

Ask33.2

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0777.78%

Bid-

Ask0.03

volume29

Intrest384

Strike

375

Last Price29.68Oct 16, 2026

Change

5.4322.39%

Bid32.75

Ask36.1

volume2

Intrest0

Last Price0.07Oct 16, 2026

Change

0.0116.67%

Bid-

Ask0.48

volume8

Intrest97

Strike

377.5

Last Price-

Change

Bid35.3

Ask38.6

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0685.71%

Bid-

Ask0.13

volume66

Intrest53

Strike

380

Last Price36.02Oct 16, 2026

Change

3.129.48%

Bid37.75

Ask41.1

volume10

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.01

volume4

Intrest24

Strike

382.5

Last Price-

Change

Bid40.15

Ask43.2

volume0

Intrest0

Last Price0.17Oct 16, 2026

Change

0.12240%

Bid-

Ask0.55

volume6

Intrest103

Strike

385

Last Price-

Change

Bid42.95

Ask46.1

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0228.57%

Bid-

Ask0.61

volume6

Intrest4

Strike

387.5

Last Price-

Change

Bid45.25

Ask48.6

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid-

Ask0.09

volume16

Intrest96

Strike

390

Last Price-

Change

Bid47.75

Ask51.1

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0777.78%

Bid-

Ask0.75

volume6

Intrest33

Strike

395

Last Price-

Change

Bid52.6

Ask56.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0990%

Bid-

Ask0.01

volume9

Intrest50

Strike

400

Last Price-

Change

Bid57.75

Ask61.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0116.67%

Bid-

Ask0.01

volume2

Intrest4

Strike

405

Last Price64.85Oct 16, 2026

Change

2.524.04%

Bid62.6

Ask66.5

volume2

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume3

Intrest1

Strike

410

Last Price-

Change

Bid67.6

Ask71.1

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume4

Intrest411

Strike

415

Last Price-

Change

Bid72.95

Ask76.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest22

Strike

420

Last Price-

Change

Bid77.8

Ask81.55

volume0

Intrest0

Options Activité inhabituelle sur les options

Alphabet Options

View Alphabet (GOOGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

265.0420.0

265.0

420.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price75.1Oct 16, 2026

Change

Bid74.35

Ask77.45

volume39

Intrest0

Strike

265

Last Price0.01Oct 16, 2026

Change

1.0399.04%

Bid-

Ask0.01

volume5

Intrest3

Last Price70.25Oct 16, 2026

Change

12.2714.87%

Bid68.95

Ask72.25

volume17

Intrest1

Strike

270

Last Price0.04Oct 16, 2026

Change

1.0596.33%

Bid-

Ask0.65

volume8

Intrest18

Last Price65.28Oct 16, 2026

Change

Bid63.95

Ask67

volume10

Intrest0

Strike

275

Last Price0.1Oct 16, 2026

Change

0.0466.67%

Bid-

Ask1.09

volume15

Intrest4

Last Price60.07Oct 16, 2026

Change

Bid59.35

Ask62.6

volume14

Intrest0

Strike

280

Last Price0.13Oct 16, 2026

Change

0.0685.71%

Bid-

Ask0.53

volume22

Intrest3

Last Price55.39Oct 16, 2026

Change

Bid53.9

Ask57.35

volume7

Intrest0

Strike

285

Last Price0.33Oct 16, 2026

Change

0.27450%

Bid-

Ask1.1

volume7

Intrest4

Last Price50.45Oct 16, 2026

Change

Bid49.35

Ask52

volume2

Intrest0

Strike

290

Last Price0.05Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.4

volume4

Intrest38

Last Price45.28Oct 16, 2026

Change

Bid44.35

Ask47.45

volume3

Intrest0

Strike

295

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.14

volume14

Intrest37

Last Price40.18Oct 16, 2026

Change

Bid38.95

Ask42.1

volume5

Intrest0

Strike

300

Last Price0.02Oct 16, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume252

Intrest17

Last Price-

Change

Bid34.35

Ask37.35

volume0

Intrest0

Strike

305

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid0.01

Ask0.18

volume15

Intrest15

Last Price32.65Oct 16, 2026

Change

14.4730.71%

Bid31.45

Ask35.25

volume1

Intrest10

Strike

307.5

Last Price0.02Oct 16, 2026

Change

0.0571.43%

Bid0.01

Ask0.24

volume6

Intrest7

Last Price42.42Oct 08, 2026

Change

-0%

Bid29.35

Ask32.4

volume0

Intrest10

Strike

310

Last Price0.04Oct 16, 2026

Change

0.0342.86%

Bid0.01

Ask0.44

volume156

Intrest13

Last Price27.49Oct 16, 2026

Change

14.3334.27%

Bid26.45

Ask29.95

volume10

Intrest3

Strike

312.5

Last Price0.04Oct 16, 2026

Change

0.02100%

Bid0.02

Ask0.4

volume226

Intrest5

Last Price34.9Oct 14, 2026

Change

-0%

Bid24.35

Ask27.4

volume0

Intrest16

Strike

315

Last Price0.04Oct 16, 2026

Change

0.0120%

Bid0.04

Ask0.21

volume20

Intrest14

Last Price37.17Oct 12, 2026

Change

-0%

Bid21.45

Ask24.95

volume0

Intrest11

Strike

317.5

Last Price0.08Oct 16, 2026

Change

0.1157.89%

Bid0.02

Ask0.28

volume76

Intrest5

Last Price21.9Oct 16, 2026

Change

11.2433.92%

Bid19.4

Ask22.2

volume1

Intrest5

Strike

320

Last Price0.06Oct 16, 2026

Change

0.1164.71%

Bid0.06

Ask0.4

volume90

Intrest9

Last Price18.94Oct 16, 2026

Change

14.2342.9%

Bid16.95

Ask20.05

volume2

Intrest12

Strike

322.5

Last Price0.16Oct 16, 2026

Change

0.0627.27%

Bid0.1

Ask0.16

volume123

Intrest36

Last Price16.45Oct 16, 2026

Change

6.7929.22%

Bid14.05

Ask17.3

volume7

Intrest18

Strike

325

Last Price0.17Oct 16, 2026

Change

0.0541.67%

Bid0.16

Ask0.21

volume713

Intrest183

Last Price13.92Oct 16, 2026

Change

6.9533.3%

Bid12.15

Ask14.75

volume40

Intrest41

Strike

327.5

Last Price0.3Oct 16, 2026

Change

0.1487.5%

Bid0.24

Ask0.33

volume189

Intrest113

Last Price10.4Oct 16, 2026

Change

9.1946.91%

Bid9.8

Ask12.55

volume81

Intrest47

Strike

330

Last Price0.46Oct 16, 2026

Change

0.23100%

Bid0.39

Ask0.46

volume1423

Intrest936

Last Price8.25Oct 16, 2026

Change

14.9564.44%

Bid8.5

Ask9.45

volume67

Intrest10

Strike

332.5

Last Price0.7Oct 16, 2026

Change

0.43159.26%

Bid0.62

Ask0.73

volume1963

Intrest184

Last Price6.95Oct 16, 2026

Change

8.4554.87%

Bid5.55

Ask7.15

volume99

Intrest44

Strike

335

Last Price1.07Oct 16, 2026

Change

0.69181.58%

Bid1.03

Ask1.3

volume1908

Intrest753

Last Price5Oct 16, 2026

Change

7.860.94%

Bid4.55

Ask5.35

volume104

Intrest16

Strike

337.5

Last Price1.66Oct 16, 2026

Change

1.09191.23%

Bid1.55

Ask1.81

volume1830

Intrest658

Last Price3.45Oct 16, 2026

Change

6.8266.41%

Bid3.15

Ask3.55

volume1188

Intrest57

Strike

340

Last Price2.53Oct 16, 2026

Change

1.66190.8%

Bid2.46

Ask2.87

volume2945

Intrest230

Last Price2.04Oct 16, 2026

Change

6.3775.74%

Bid1.94

Ask2.25

volume1832

Intrest132

Strike

342.5

Last Price3.8Oct 16, 2026

Change

2.47185.71%

Bid3.65

Ask4.05

volume1713

Intrest392

Last Price1.14Oct 16, 2026

Change

5.6183.11%

Bid1.1

Ask1.21

volume5157

Intrest441

Strike

345

Last Price5.47Oct 16, 2026

Change

3.31153.24%

Bid5.2

Ask5.7

volume2062

Intrest285

Last Price0.6Oct 16, 2026

Change

4.1787.42%

Bid0.57

Ask0.64

volume3136

Intrest220

Strike

347.5

Last Price7.54Oct 16, 2026

Change

4.72167.38%

Bid6.75

Ask7.75

volume343

Intrest276

Last Price0.31Oct 16, 2026

Change

3.1991.14%

Bid0.3

Ask0.31

volume5670

Intrest883

Strike

350

Last Price9.63Oct 16, 2026

Change

5.75148.2%

Bid8.3

Ask9.95

volume482

Intrest149

Last Price0.17Oct 16, 2026

Change

2.2893.06%

Bid0.14

Ask0.17

volume1565

Intrest584

Strike

352.5

Last Price12.82Oct 16, 2026

Change

5.7781.84%

Bid11.05

Ask13.3

volume98

Intrest114

Last Price0.1Oct 16, 2026

Change

1.4993.71%

Bid0.07

Ask0.09

volume1556

Intrest608

Strike

355

Last Price15.06Oct 16, 2026

Change

7.4297.12%

Bid12.9

Ask15.3

volume64

Intrest135

Last Price0.06Oct 16, 2026

Change

1.0494.55%

Bid0.02

Ask0.07

volume698

Intrest868

Strike

357.5

Last Price9.3Oct 15, 2026

Change

-0%

Bid15.25

Ask18.7

volume0

Intrest817

Last Price0.04Oct 16, 2026

Change

0.6894.44%

Bid0.03

Ask0.04

volume982

Intrest1747

Strike

360

Last Price20.35Oct 16, 2026

Change

8.977.73%

Bid17.9

Ask20.7

volume151

Intrest225

Last Price0.03Oct 16, 2026

Change

0.4794%

Bid0.01

Ask0.03

volume1278

Intrest392

Strike

362.5

Last Price23.14Oct 16, 2026

Change

9.6871.92%

Bid20.25

Ask23.65

volume48

Intrest67

Last Price0.02Oct 16, 2026

Change

0.2893.33%

Bid0.01

Ask0.02

volume1435

Intrest1695

Strike

365

Last Price25.12Oct 16, 2026

Change

9.7163.01%

Bid22.8

Ask26.1

volume5

Intrest20

Last Price0.02Oct 16, 2026

Change

0.1688.89%

Bid-

Ask0.04

volume18

Intrest200

Strike

367.5

Last Price-

Change

Bid25.25

Ask28.95

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.1292.31%

Bid0.01

Ask0.02

volume1291

Intrest1396

Strike

370

Last Price29.29Oct 16, 2026

Change

Bid27.75

Ask31.1

volume2

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0888.89%

Bid-

Ask0.02

volume23

Intrest81

Strike

372.5

Last Price-

Change

Bid30.25

Ask33.2

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0777.78%

Bid-

Ask0.03

volume29

Intrest384

Strike

375

Last Price29.68Oct 16, 2026

Change

5.4322.39%

Bid32.75

Ask36.1

volume2

Intrest0

Last Price0.07Oct 16, 2026

Change

0.0116.67%

Bid-

Ask0.48

volume8

Intrest97

Strike

377.5

Last Price-

Change

Bid35.3

Ask38.6

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0685.71%

Bid-

Ask0.13

volume66

Intrest53

Strike

380

Last Price36.02Oct 16, 2026

Change

3.129.48%

Bid37.75

Ask41.1

volume10

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.01

volume4

Intrest24

Strike

382.5

Last Price-

Change

Bid40.15

Ask43.2

volume0

Intrest0

Last Price0.17Oct 16, 2026

Change

0.12240%

Bid-

Ask0.55

volume6

Intrest103

Strike

385

Last Price-

Change

Bid42.95

Ask46.1

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0228.57%

Bid-

Ask0.61

volume6

Intrest4

Strike

387.5

Last Price-

Change

Bid45.25

Ask48.6

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid-

Ask0.09

volume16

Intrest96

Strike

390

Last Price-

Change

Bid47.75

Ask51.1

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0777.78%

Bid-

Ask0.75

volume6

Intrest33

Strike

395

Last Price-

Change

Bid52.6

Ask56.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0990%

Bid-

Ask0.01

volume9

Intrest50

Strike

400

Last Price-

Change

Bid57.75

Ask61.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0116.67%

Bid-

Ask0.01

volume2

Intrest4

Strike

405

Last Price64.85Oct 16, 2026

Change

2.524.04%

Bid62.6

Ask66.5

volume2

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume3

Intrest1

Strike

410

Last Price-

Change

Bid67.6

Ask71.1

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume4

Intrest411

Strike

415

Last Price-

Change

Bid72.95

Ask76.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest22

Strike

420

Last Price-

Change

Bid77.8

Ask81.55

volume0

Intrest0

Alphabet Inc Chaîne d'Options

Alphabet Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Alphabet Options