$330.00
-2.78-0.84%
À la clôture: Jan 16, 4:00 PM EST
$329.55
-0.45-0.14%
Après les heures: Jan 16, 7:59 PM EST
Comments
Loading...
Alphabet (NASDAQ:GOOGL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alphabet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alphabet..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price324.91Jan 16, 2026
Change
4.091.24%
Bid323.05
Ask326.95
volume8
Intrest865
Strike
5
5
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price319.79Jan 16, 2026
Change
2.710.84%
Bid318.05
Ask321.95
volume5
Intrest10
Strike
10
10
Last Price0.05Dec 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price314.83Jan 16, 2026
Change
17.15.74%
Bid313.05
Ask316.95
volume7
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price309.78Jan 16, 2026
Change
-
Bid308.05
Ask311.95
volume8
Intrest0
Strike
20
20
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price304.74Jan 16, 2026
Change
17.095.94%
Bid303.05
Ask306.95
volume9
Intrest6
Strike
25
25
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price299.91Jan 16, 2026
Change
-
Bid298.05
Ask301.95
volume8
Intrest0
Strike
30
30
Last Price0.04Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price294.72Jan 16, 2026
Change
17.046.14%
Bid293.05
Ask296.95
volume9
Intrest5
Strike
35
35
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price289.87Jan 16, 2026
Change
-
Bid288.05
Ask291.95
volume8
Intrest0
Strike
40
40
Last Price0.06Jan 15, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest6
Last Price284.82Jan 16, 2026
Change
16.516.15%
Bid283.05
Ask286.4
volume9
Intrest6450
Strike
45
45
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest688
Last Price279.78Jan 16, 2026
Change
2.130.76%
Bid278.05
Ask281.95
volume8
Intrest47
Strike
50
50
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest185
Last Price274.86Jan 16, 2026
Change
139.46103%
Bid273.05
Ask276.95
volume8
Intrest23
Strike
55
55
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Last Price269.82Jan 16, 2026
Change
7.162.73%
Bid268.05
Ask271.95
volume10
Intrest51
Strike
60
60
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1660
Last Price264.69Jan 16, 2026
Change
4.891.88%
Bid263.05
Ask266.55
volume9
Intrest542
Strike
65
65
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest4043
Last Price259.65Jan 16, 2026
Change
2.390.91%
Bid258.05
Ask261.95
volume9
Intrest46
Strike
70
70
Last Price0.01Dec 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1234
Last Price254.69Jan 16, 2026
Change
2.350.91%
Bid253.05
Ask256.95
volume9
Intrest49
Strike
75
75
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest467
Last Price249.76Jan 16, 2026
Change
2.190.87%
Bid248.05
Ask251.7
volume12
Intrest59
Strike
80
80
Last Price0.01Dec 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest648
Last Price244.76Jan 16, 2026
Change
5.692.27%
Bid243.05
Ask246.9
volume9
Intrest44
Strike
85
85
Last Price0.01Dec 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1879
Last Price239.48Jan 16, 2026
Change
2.571.06%
Bid238.05
Ask241.9
volume8
Intrest119
Strike
90
90
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4446
Last Price234.6Jan 16, 2026
Change
7.053.1%
Bid233.05
Ask236.9
volume6
Intrest280
Strike
95
95
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2476
Last Price228.87Jan 16, 2026
Change
3.471.49%
Bid228.05
Ask231.55
volume34
Intrest395
Strike
100
100
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3621
Last Price224.75Jan 16, 2026
Change
2.170.96%
Bid223.05
Ask226.4
volume11
Intrest209
Strike
105
105
Last Price0.04Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1384
Last Price220Jan 16, 2026
Change
2.921.31%
Bid218.05
Ask221.9
volume16
Intrest480
Strike
110
110
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6040
Last Price214.82Jan 16, 2026
Change
7.533.39%
Bid213.05
Ask216.25
volume7
Intrest550
Strike
115
115
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3588
Last Price209.49Jan 16, 2026
Change
2.571.21%
Bid208.05
Ask211.9
volume16
Intrest985
Strike
120
120
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7731
Last Price204.65Jan 16, 2026
Change
2.351.14%
Bid203.05
Ask206.9
volume43
Intrest413
Strike
125
125
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest8164
Last Price199.6Jan 16, 2026
Change
2.951.46%
Bid198.05
Ask201.9
volume18
Intrest429
Strike
130
130
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8726
Last Price194.35Jan 16, 2026
Change
31.52%
Bid193.7
Ask196.95
volume35
Intrest3125
Strike
135
135
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7203
Last Price190Jan 16, 2026
Change
1.880.98%
Bid188.65
Ask191
volume36
Intrest3610
Strike
140
140
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16562
Last Price184.84Jan 16, 2026
Change
2.961.58%
Bid183.05
Ask186.8
volume21
Intrest6011
Strike
145
145
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9343
Last Price179.52Jan 16, 2026
Change
3.481.9%
Bid178.05
Ask181
volume181
Intrest12886
Strike
150
150
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15204
Last Price174.73Jan 16, 2026
Change
2.951.66%
Bid173.2
Ask176.95
volume43
Intrest3617
Strike
155
155
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9649
Last Price169.52Jan 16, 2026
Change
1.570.92%
Bid168.05
Ask171.4
volume43
Intrest3239
Strike
160
160
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22377
Last Price165.01Jan 16, 2026
Change
1.91.14%
Bid163.05
Ask166.9
volume350
Intrest5929
Strike
165
165
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9288
Last Price161.7Jan 16, 2026
Change
0.580.36%
Bid158.9
Ask161.65
volume874
Intrest6884
Strike
170
170
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.21
volume1
Intrest14309
Last Price153.65Jan 16, 2026
Change
3.332.12%
Bid153.15
Ask156.1
volume48
Intrest4001
Strike
175
175
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12185
Last Price149.67Jan 16, 2026
Change
2.771.82%
Bid148.15
Ask151.7
volume148
Intrest4634
Strike
180
180
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest11282
Last Price144.5Jan 16, 2026
Change
2.541.73%
Bid144.1
Ask146.2
volume283
Intrest8384
Strike
185
185
Last Price0.02Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8211
Last Price139.6Jan 16, 2026
Change
2.751.93%
Bid138.9
Ask141.85
volume122
Intrest19545
Strike
190
190
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7954
Last Price134.89Jan 16, 2026
Change
2.421.76%
Bid133.4
Ask136.1
volume77
Intrest14562
Strike
195
195
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5721
Last Price130.01Jan 16, 2026
Change
2.992.25%
Bid129.05
Ask130.85
volume361
Intrest20722
Strike
200
200
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32188
Last Price125.5Jan 16, 2026
Change
1.491.17%
Bid123.6
Ask126.6
volume122
Intrest5192
Strike
205
205
Last Price0.04Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3387
Last Price119.69Jan 16, 2026
Change
3.252.64%
Bid118.8
Ask120.7
volume391
Intrest9468
Strike
210
210
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16082
Last Price114.82Jan 16, 2026
Change
2.21.88%
Bid113.15
Ask116.7
volume55
Intrest5065
Strike
215
215
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest6278
Last Price110.01Jan 16, 2026
Change
2.772.46%
Bid108.05
Ask111
volume437
Intrest11279
Strike
220
220
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13360
Last Price104.8Jan 16, 2026
Change
2.782.58%
Bid103.1
Ask106.5
volume161
Intrest9035
Strike
225
225
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4798
Last Price101Jan 16, 2026
Change
1.651.61%
Bid98.1
Ask101
volume242
Intrest9626
Strike
230
230
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9957
Last Price95.74Jan 16, 2026
Change
1.861.91%
Bid93.1
Ask96.7
volume24
Intrest5032
Strike
235
235
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5995
Last Price89.79Jan 16, 2026
Change
2.432.64%
Bid88.15
Ask91.7
volume204
Intrest20971
Strike
240
240
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest14101
Last Price84.25Jan 16, 2026
Change
3.053.49%
Bid83.85
Ask86.8
volume40
Intrest5675
Strike
245
245
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6494
Last Price80.5Jan 16, 2026
Change
2.63.13%
Bid78.75
Ask80.45
volume205
Intrest17032
Strike
250
250
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume40
Intrest8597
Last Price74.35Jan 16, 2026
Change
2.132.79%
Bid73.6
Ask76.7
volume63
Intrest3430
Strike
255
255
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest3851
Last Price69.95Jan 16, 2026
Change
2.453.38%
Bid68.25
Ask71.85
volume280
Intrest48319
Strike
260
260
Last Price0.02Jan 16, 2026
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest25044
Last Price65.06Jan 16, 2026
Change
1.442.17%
Bid63.15
Ask66.7
volume113
Intrest5398
Strike
265
265
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest2732
Last Price60.15Jan 16, 2026
Change
2.153.45%
Bid58.05
Ask61.15
volume214
Intrest8176
Strike
270
270
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest7338
Last Price55.05Jan 16, 2026
Change
3.165.43%
Bid53.8
Ask56.9
volume27
Intrest1599
Strike
275
275
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest6881
Last Price50.05Jan 16, 2026
Change
2.114.05%
Bid48.85
Ask51.1
volume236
Intrest22458
Strike
280
280
Last Price0.04Jan 16, 2026
Change
0.03300%
Bid-
Ask0.01
volume86
Intrest8383
Last Price45.46Jan 16, 2026
Change
5.2410.34%
Bid45.55
Ask48.9
volume8
Intrest24
Strike
282.5
282.5
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1402
Last Price44.95Jan 16, 2026
Change
1.052.28%
Bid43.7
Ask46
volume149
Intrest3195
Strike
285
285
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest6657
Last Price42.41Jan 16, 2026
Change
2.455.46%
Bid40.55
Ask44.35
volume2
Intrest6
Strike
287.5
287.5
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.21
volume19
Intrest1896
Last Price40.15Jan 16, 2026
Change
1.63.83%
Bid39.5
Ask40.15
volume371
Intrest9573
Strike
290
290
Last Price0.06Jan 16, 2026
Change
0.05500%
Bid-
Ask0.01
volume142
Intrest7726
Last Price36.89Jan 16, 2026
Change
3.087.71%
Bid35.55
Ask39.4
volume7
Intrest44
Strike
292.5
292.5
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.21
volume8
Intrest1243
Last Price34.4Jan 16, 2026
Change
2.67.03%
Bid34.55
Ask35.85
volume186
Intrest2101
Strike
295
295
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume486
Intrest5433
Last Price32.16Jan 16, 2026
Change
3.038.61%
Bid30.55
Ask34.4
volume3
Intrest181
Strike
297.5
297.5
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.21
volume231
Intrest2583
Last Price30.05Jan 16, 2026
Change
2.487.62%
Bid29.15
Ask30.5
volume545
Intrest19081
Strike
300
300
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.02
volume4176
Intrest40500
Last Price27.11Jan 16, 2026
Change
2.849.48%
Bid27.3
Ask28.5
volume53
Intrest264
Strike
302.5
302.5
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume1539
Intrest2638
Last Price24.86Jan 16, 2026
Change
2.8410.25%
Bid24.05
Ask26
volume641
Intrest9355
Strike
305
305
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume1220
Intrest4903
Last Price22.05Jan 16, 2026
Change
2.7210.98%
Bid22.3
Ask23.5
volume98
Intrest1023
Strike
307.5
307.5
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.03
volume457
Intrest2887
Last Price20.1Jan 16, 2026
Change
2.8412.38%
Bid19
Ask20.8
volume2236
Intrest10678
Strike
310
310
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume1164
Intrest20354
Last Price17.25Jan 16, 2026
Change
3.1615.48%
Bid16.75
Ask18.3
volume208
Intrest993
Strike
312.5
312.5
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.21
volume786
Intrest3450
Last Price14.91Jan 16, 2026
Change
2.8916.24%
Bid14.3
Ask15.7
volume765
Intrest8550
Strike
315
315
Last Price0.01Jan 16, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume1004
Intrest8519
Last Price11.85Jan 16, 2026
Change
3.4322.45%
Bid11.5
Ask13.55
volume401
Intrest2490
Strike
317.5
317.5
Last Price0.01Jan 16, 2026
Change
0.0685.71%
Bid-
Ask0.21
volume551
Intrest2433
Last Price10.15Jan 16, 2026
Change
2.7421.26%
Bid9.35
Ask10.9
volume2010
Intrest12244
Strike
320
320
Last Price0.01Jan 16, 2026
Change
0.190.91%
Bid0.01
Ask0.02
volume1694
Intrest7523
Last Price7.21Jan 16, 2026
Change
3.3431.66%
Bid7.35
Ask8.1
volume367
Intrest1697
Strike
322.5
322.5
Last Price0.01Jan 16, 2026
Change
0.1593.75%
Bid0.01
Ask0.1
volume1743
Intrest2504
Last Price4.98Jan 16, 2026
Change
2.7935.91%
Bid4.8
Ask6.1
volume2411
Intrest6815
Strike
325
325
Last Price0.01Jan 16, 2026
Change
0.2896.55%
Bid-
Ask0.01
volume6553
Intrest5984
Last Price2.58Jan 16, 2026
Change
3.0253.93%
Bid2.33
Ask3.05
volume6535
Intrest4435
Strike
327.5
327.5
Last Price0.01Jan 16, 2026
Change
0.5598.21%
Bid0.01
Ask0.02
volume17301
Intrest3041
Last Price0.14Jan 16, 2026
Change
3.7196.36%
Bid0.1
Ask0.16
volume34325
Intrest14843
Strike
330
330
Last Price0.18Jan 16, 2026
Change
0.9283.64%
Bid0.1
Ask0.18
volume21458
Intrest8677
Last Price0.02Jan 16, 2026
Change
2.2199.1%
Bid-
Ask0.01
volume41415
Intrest7114
Strike
332.5
332.5
Last Price2.59Jan 16, 2026
Change
0.5124.52%
Bid2.2
Ask2.67
volume3774
Intrest3229
Last Price0.01Jan 16, 2026
Change
1.1999.17%
Bid-
Ask0.01
volume23062
Intrest13482
Strike
335
335
Last Price4.98Jan 16, 2026
Change
1.3236.07%
Bid3.8
Ask5.15
volume1480
Intrest7213
Last Price0.01Jan 16, 2026
Change
0.5198.08%
Bid-
Ask0.01
volume4596
Intrest3835
Strike
337.5
337.5
Last Price7.45Jan 16, 2026
Change
2.2743.82%
Bid5.5
Ask9.35
volume200
Intrest1434
Last Price0.01Jan 16, 2026
Change
0.2395.83%
Bid-
Ask0.01
volume7468
Intrest14626
Strike
340
340
Last Price10.15Jan 16, 2026
Change
2.2929.13%
Bid8.55
Ask10.2
volume338
Intrest3817
Last Price0.01Jan 16, 2026
Change
0.0990%
Bid-
Ask0.01
volume4568
Intrest5510
Strike
342.5
342.5
Last Price12.6Jan 16, 2026
Change
2.0519.43%
Bid11.1
Ask14.45
volume6
Intrest3
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.01
volume1827
Intrest8138
Strike
345
345
Last Price15.15Jan 16, 2026
Change
2.116.09%
Bid13.1
Ask16.7
volume9
Intrest15
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume751
Intrest2590
Strike
347.5
347.5
Last Price15.35Jan 14, 2026
Change
-0%
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume1156
Intrest31082
Strike
350
350
Last Price20.15Jan 16, 2026
Change
5.7539.93%
Bid18.75
Ask20.2
volume2
Intrest3
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume99
Intrest2809
Strike
352.5
352.5
Last Price17.13Jan 13, 2026
Change
-0%
Bid21.5
Ask24.6
volume0
Intrest2
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest3879
Strike
355
355
Last Price24.89Jan 16, 2026
Change
2.6411.87%
Bid23.05
Ask26.9
volume5
Intrest5
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest449
Strike
357.5
357.5
Last Price22.85Jan 14, 2026
Change
-0%
Bid25.55
Ask29.45
volume0
Intrest2
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest9044
Strike
360
360
Last Price30.86Jan 16, 2026
Change
8.0635.35%
Bid28.65
Ask31.95
volume5
Intrest5
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest505
Strike
362.5
362.5
Last Price33.5Jan 16, 2026
Change
6.122.26%
Bid30.6
Ask34.45
volume3
Intrest3
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume3712
Intrest6046
Strike
365
365
Last Price56.48Dec 15, 2025
Change
-0%
Bid33.1
Ask36.95
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume549
Intrest4692
Strike
370
370
Last Price32.09Jan 13, 2026
Change
-0%
Bid38.1
Ask41.95
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2139
Strike
375
375
Last Price37Jan 13, 2026
Change
-0%
Bid43.1
Ask46.7
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3632
Strike
380
380
Last Price65.41Dec 08, 2025
Change
-0%
Bid48.05
Ask51.95
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume1
Intrest1433
Strike
385
385
Last Price63.42Dec 05, 2025
Change
-0%
Bid53.05
Ask56.9
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest6076
Strike
390
390
Last Price77.14Dec 08, 2025
Change
-0%
Bid58.1
Ask61.9
volume0
Intrest0
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest965
Strike
395
395
Last Price82.15Dec 08, 2025
Change
-0%
Bid63.05
Ask66.9
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest1954
Strike
400
400
Last Price78.7Nov 28, 2025
Change
-0%
Bid68.05
Ask71.9
volume0
Intrest0
Last Price0.15Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest213
Strike
405
405
Last Price80.8Nov 25, 2025
Change
-0%
Bid73.1
Ask76.9
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest313
Strike
410
410
Last Price-
Change
-
Bid78.5
Ask81.9
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest41
Strike
415
415
Last Price-
Change
-
Bid83.1
Ask86.9
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest1006
Strike
420
420
Last Price102.45Dec 01, 2025
Change
-0%
Bid88.1
Ask91.9
volume0
Intrest0
Last Price0.01Dec 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest79
Strike
430
430
Last Price93Jan 13, 2026
Change
-0%
Bid98.05
Ask101.9
volume0
Intrest0
Last Price0.09Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest527
Strike
440
440
Last Price124.8Dec 02, 2025
Change
-0%
Bid108.05
Ask111.9
volume0
Intrest0
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1221
Strike
450
450
Last Price-
Change
-
Bid118.05
Ask121.9
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest27
Strike
460
460
Last Price-
Change
-
Bid128.05
Ask131.9
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid138.05
Ask141.9
volume0
Intrest0
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
480
480
Last Price-
Change
-
Bid148.05
Ask151.9
volume0
Intrest0
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest47
Strike
490
490
Last Price-
Change
-
Bid158.05
Ask161.9
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest538
Strike
500
500
Last Price-
Change
-
Bid168.05
Ask171.9
volume0
Intrest0
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest7
Strike
510
510
Last Price-
Change
-
Bid178.05
Ask181.9
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest25
Strike
520
520
Last Price-
Change
-
Bid188.05
Ask191.9
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest40
Strike
530
530
Last Price-
Change
-
Bid198.05
Ask201.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid208.05
Ask211.9
volume0
Intrest0
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid218.05
Ask221.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid228.05
Ask231.9
volume0
Intrest0
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid238.05
Ask241.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid248.05
Ask251.9
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid258.05
Ask261.9
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest297
Strike
600
600
Last Price-
Change
-
Bid268.05
Ask271.9
volume0
Intrest0