$260.51
6.782.67%
À la fermeture: -
$260.80
0.290.11%
Après les heures de négociation: Oct 24, 7:59 PM EDT
Comments
Loading...
Unusual Options Activity for
Alphabet Inc (NASDAQ:GOOG)
Unusual Options Activity for Company Alphabet Inc (NASDAQ:GOOG)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:46 PMOct 24, 2025 | CALL | $270.00 | Jan 16, 2026 | 81 | 2100 | 500 | 19 | 10927 | SWEEP | BEARISH |
11:01 AMOct 24, 2025 | CALL | $285.00 | Mar 20, 2026 | 144 | 6554 | 500 | 1634 | 401 | TRADE | BULLISH |
10:56 AMOct 24, 2025 | CALL | $290.00 | Mar 20, 2026 | 144 | 996 | 883 | 44 | 2258 | SWEEP | NEUTRAL |
10:56 AMOct 24, 2025 | CALL | $285.00 | Mar 20, 2026 | 144 | 930 | 883 | 232 | 401 | SWEEP | NEUTRAL |
10:00 AMOct 24, 2025 | CALL | $270.00 | Jan 16, 2026 | 81 | 497 | 400 | 5 | 10927 | SWEEP | BULLISH |
01:44 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 3360 | 153 | 62 | 5387 | SWEEP | NEUTRAL |
01:36 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 3177 | 89 | 59 | 5387 | SWEEP | NEUTRAL |
01:30 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 2991 | 31 | 56 | 5387 | TRADE | NEUTRAL |
01:26 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 2546 | 50 | 47 | 5387 | TRADE | NEUTRAL |
01:25 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 2496 | 50 | 46 | 5387 | TRADE | NEUTRAL |
01:22 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 2346 | 50 | 44 | 5387 | TRADE | NEUTRAL |
01:21 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 2296 | 50 | 43 | 5387 | TRADE | NEUTRAL |
01:21 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 2246 | 50 | 42 | 5387 | TRADE | NEUTRAL |
01:21 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 2146 | 50 | 40 | 5387 | TRADE | NEUTRAL |
01:20 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 2096 | 50 | 39 | 5387 | TRADE | NEUTRAL |
01:20 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1996 | 50 | 37 | 5387 | TRADE | NEUTRAL |
01:19 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1996 | 50 | 37 | 5387 | TRADE | NEUTRAL |
01:19 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1946 | 50 | 36 | 5387 | TRADE | NEUTRAL |
01:15 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1746 | 50 | 32 | 5387 | TRADE | BULLISH |
01:15 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1696 | 50 | 31 | 5387 | TRADE | BULLISH |
01:14 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1646 | 50 | 31 | 5387 | TRADE | BULLISH |
01:13 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1496 | 50 | 28 | 5387 | TRADE | BULLISH |
01:13 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1546 | 50 | 29 | 5387 | TRADE | BULLISH |
01:12 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1446 | 50 | 27 | 5387 | TRADE | BULLISH |
01:12 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1396 | 50 | 26 | 5387 | TRADE | BULLISH |
01:07 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1196 | 50 | 22 | 5387 | TRADE | BULLISH |
01:07 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 1146 | 50 | 21 | 5387 | TRADE | BULLISH |
12:58 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 890 | 120 | 17 | 5387 | SWEEP | NEUTRAL |
12:55 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 759 | 66 | 14 | 5387 | SWEEP | NEUTRAL |
12:46 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 662 | 97 | 12 | 5387 | SWEEP | NEUTRAL |
12:46 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 565 | 112 | 10 | 5387 | SWEEP | NEUTRAL |
12:46 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 453 | 53 | 8 | 5387 | SWEEP | NEUTRAL |
12:45 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 345 | 88 | 6 | 5387 | SWEEP | NEUTRAL |
12:45 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 254 | 78 | 5 | 5387 | SWEEP | NEUTRAL |
12:43 PMOct 23, 2025 | CALL | $65.00 | Jan 16, 2026 | 81 | 81 | 47 | 2 | 5387 | SWEEP | NEUTRAL |
03:01 PMOct 22, 2025 | CALL | $175.00 | Jan 16, 2026 | 81 | 606 | 100 | 10 | 6214 | SWEEP | BULLISH |
01:01 PMOct 22, 2025 | CALL | $260.00 | Mar 20, 2026 | 144 | 584 | 500 | 28 | 2055 | TRADE | BULLISH |
12:47 PMOct 22, 2025 | CALL | $175.00 | Jan 16, 2026 | 81 | 406 | 100 | 7 | 6214 | SWEEP | BULLISH |
12:36 PMOct 22, 2025 | CALL | $175.00 | Jan 16, 2026 | 81 | 306 | 100 | 5 | 6214 | SWEEP | NEUTRAL |
10:40 AMOct 22, 2025 | CALL | $280.00 | Jan 16, 2026 | 81 | 1126 | 800 | 23 | 4865 | TRADE | BEARISH |
09:32 AMOct 22, 2025 | CALL | $215.00 | Dec 19, 2025 | 53 | 201 | 391 | 7 | 2811 | SWEEP | BEARISH |
02:01 PMOct 21, 2025 | CALL | $195.00 | Mar 20, 2026 | 144 | 203 | 100 | 16 | 1303 | SWEEP | NEUTRAL |
01:18 PMOct 20, 2025 | CALL | $270.00 | Jun 17, 2027 | 598 | 170 | 160 | 67 | 255 | TRADE | BULLISH |
12:17 PMOct 20, 2025 | CALL | $350.00 | Dec 18, 2026 | 417 | 2261 | 448 | 105 | 2145 | SWEEP | BEARISH |
10:27 AMOct 20, 2025 | CALL | $270.00 | Jan 16, 2026 | 81 | 520 | 400 | 5 | 10793 | SWEEP | BEARISH |
09:55 AMOct 20, 2025 | CALL | $300.00 | Jun 18, 2026 | 234 | 491 | 490 | 9 | 5433 | TRADE | BULLISH |
03:05 PMOct 17, 2025 | PUT | $335.00 | Dec 19, 2025 | 53 | 572 | 90 | Infinity | 0 | TRADE | BULLISH |
02:18 PMOct 17, 2025 | PUT | $335.00 | Dec 19, 2025 | 53 | 352 | 75 | Infinity | 0 | TRADE | BEARISH |
01:28 PMOct 17, 2025 | CALL | $190.00 | Oct 17, 2025 | -10 | 172 | 100 | 11 | 1522 | TRADE | BULLISH |
10:09 AMOct 17, 2025 | CALL | $225.00 | Oct 17, 2025 | -10 | 312 | 308 | 3 | 9843 | SWEEP | BEARISH |