Alphabet Inc Chaîne d'Options

GOOGNASDAQ

$336.91

-8.00-2.32%

Dern. MÀJ: Oct 16, 7:59 PM

$335.70

-9.21-2.67%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 9 jours à partir de maintenant le mer. oct. 28th, après la fermeture du marché

Options Activité inhabituelle sur les options

Alphabet Options

View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

200.0480.0

200.0

480.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price143.05Oct 16, 2026

Change

3.322.27%

Bid135.35

Ask138.7

volume1

Intrest11

Strike

200

Last Price0.06Sep 10, 2026

Change

-0%

Bid-

Ask1.07

volume0

Intrest1

Last Price134.27Oct 16, 2026

Change

Bid130.35

Ask133.95

volume20

Intrest0

Strike

205

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.17

volume0

Intrest1

Last Price-

Change

Bid125.35

Ask128.7

volume0

Intrest0

Strike

210

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask1.96

volume0

Intrest54

Last Price125.08Oct 16, 2026

Change

Bid120.35

Ask123.75

volume1

Intrest0

Strike

215

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask1.42

volume0

Intrest21

Last Price-

Change

Bid115.35

Ask118.65

volume0

Intrest0

Strike

220

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest50

Last Price119.56Sep 17, 2026

Change

-0%

Bid110.35

Ask113.95

volume0

Intrest4

Strike

225

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask1.12

volume0

Intrest9

Last Price116.7Sep 18, 2026

Change

-0%

Bid105.8

Ask108.65

volume0

Intrest9

Strike

230

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Last Price104.4Sep 16, 2026

Change

-0%

Bid100.35

Ask103.65

volume0

Intrest22

Strike

235

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask1.56

volume0

Intrest14

Last Price101Oct 16, 2026

Change

0.90.88%

Bid95.35

Ask98.45

volume1

Intrest2

Strike

240

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest18

Last Price94.5Sep 16, 2026

Change

-0%

Bid90.4

Ask93.5

volume0

Intrest3

Strike

245

Last Price0.02Oct 16, 2026

Change

0.0571.43%

Bid-

Ask1.66

volume4

Intrest71

Last Price86.78Oct 01, 2026

Change

-0%

Bid85.4

Ask88.75

volume0

Intrest2

Strike

250

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.09

volume3

Intrest45

Last Price93.58Oct 09, 2026

Change

-0%

Bid80.4

Ask84.1

volume0

Intrest2

Strike

255

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.03

volume4

Intrest387

Last Price84.77Oct 16, 2026

Change

6.036.64%

Bid75.4

Ask78.85

volume14

Intrest17

Strike

260

Last Price0.04Oct 16, 2026

Change

-0%

Bid0.01

Ask0.04

volume1076

Intrest443

Last Price93.1Sep 22, 2026

Change

-0%

Bid70.4

Ask73.95

volume0

Intrest7

Strike

265

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid0.02

Ask0.05

volume15

Intrest456

Last Price74Oct 15, 2026

Change

-0%

Bid65.45

Ask69.25

volume0

Intrest9

Strike

270

Last Price0.03Oct 16, 2026

Change

-0%

Bid0.01

Ask0.06

volume6

Intrest188

Last Price61.55Oct 16, 2026

Change

13.1317.58%

Bid60.45

Ask64.25

volume3

Intrest2

Strike

275

Last Price0.06Oct 16, 2026

Change

0.0250%

Bid0.02

Ask0.11

volume72

Intrest219

Last Price56Oct 16, 2026

Change

14.9521.07%

Bid55.45

Ask58.65

volume57

Intrest11

Strike

280

Last Price0.14Oct 16, 2026

Change

0.0440%

Bid0.03

Ask0.08

volume107

Intrest280

Last Price52.28Oct 16, 2026

Change

6.6211.24%

Bid50.45

Ask54.15

volume3

Intrest15

Strike

285

Last Price0.06Oct 16, 2026

Change

-0%

Bid0.02

Ask0.1

volume84

Intrest467

Last Price46.58Oct 16, 2026

Change

4.428.67%

Bid46.7

Ask48.6

volume198

Intrest9

Strike

290

Last Price0.13Oct 16, 2026

Change

0.0685.71%

Bid0.07

Ask0.19

volume94

Intrest809

Last Price54.1Oct 12, 2026

Change

-0%

Bid40.55

Ask43.9

volume0

Intrest11

Strike

295

Last Price0.14Oct 16, 2026

Change

0.0327.27%

Bid0.12

Ask0.14

volume419

Intrest1458

Last Price37Oct 16, 2026

Change

7.7617.34%

Bid36.5

Ask38.8

volume69

Intrest103

Strike

300

Last Price0.21Oct 16, 2026

Change

0.190.91%

Bid0.12

Ask0.24

volume199

Intrest1161

Last Price32.24Oct 16, 2026

Change

9.6222.98%

Bid30.65

Ask33.85

volume62

Intrest26

Strike

305

Last Price0.2Oct 16, 2026

Change

0.0533.33%

Bid0.2

Ask0.31

volume155

Intrest1299

Last Price28.55Oct 16, 2026

Change

7.4520.69%

Bid25.6

Ask29.1

volume50

Intrest216

Strike

310

Last Price0.42Oct 16, 2026

Change

0.23121.05%

Bid0.35

Ask0.45

volume491

Intrest2458

Last Price27.88Oct 16, 2026

Change

3.9112.3%

Bid23.45

Ask26.6

volume8

Intrest14

Strike

312.5

Last Price0.52Oct 16, 2026

Change

0.2273.33%

Bid0.45

Ask0.56

volume962

Intrest71

Last Price24.44Oct 16, 2026

Change

7.8924.4%

Bid22.1

Ask24.25

volume27

Intrest111

Strike

315

Last Price0.6Oct 16, 2026

Change

0.3100%

Bid0.62

Ask0.71

volume501

Intrest1248

Last Price23.11Oct 16, 2026

Change

6.5922.19%

Bid19.3

Ask22.05

volume26

Intrest79

Strike

317.5

Last Price0.85Oct 16, 2026

Change

0.48129.73%

Bid0.81

Ask0.92

volume651

Intrest274

Last Price18.1Oct 16, 2026

Change

6.5726.63%

Bid17.55

Ask18.85

volume85

Intrest118

Strike

320

Last Price1.08Oct 16, 2026

Change

0.59120.41%

Bid1.03

Ask1.31

volume1103

Intrest2531

Last Price22.69Oct 15, 2026

Change

-0%

Bid14.35

Ask17.65

volume0

Intrest19

Strike

322.5

Last Price1.67Oct 16, 2026

Change

1.04165.08%

Bid1.36

Ask1.8

volume870

Intrest389

Last Price13Oct 16, 2026

Change

8.0938.36%

Bid12.7

Ask15.6

volume28

Intrest316

Strike

325

Last Price1.83Oct 16, 2026

Change

1.02125.93%

Bid1.75

Ask1.88

volume827

Intrest2823

Last Price11.46Oct 16, 2026

Change

8.8643.6%

Bid10.25

Ask13.45

volume11

Intrest35

Strike

327.5

Last Price2.43Oct 16, 2026

Change

1.37129.25%

Bid2.24

Ask2.41

volume567

Intrest860

Last Price9.95Oct 16, 2026

Change

6.8440.74%

Bid9.9

Ask10.75

volume120

Intrest347

Strike

330

Last Price2.94Oct 16, 2026

Change

1.51105.59%

Bid2.84

Ask3.05

volume1002

Intrest2470

Last Price8.3Oct 16, 2026

Change

6.4943.88%

Bid8.1

Ask8.85

volume54

Intrest59

Strike

332.5

Last Price3.75Oct 16, 2026

Change

1.8698.41%

Bid3.65

Ask3.9

volume554

Intrest1291

Last Price6.6Oct 16, 2026

Change

6.2548.64%

Bid6.75

Ask7.25

volume516

Intrest487

Strike

335

Last Price4.7Oct 16, 2026

Change

2.2591.84%

Bid4.5

Ask4.8

volume1121

Intrest1398

Last Price5.66Oct 16, 2026

Change

5.3948.78%

Bid5.4

Ask5.75

volume723

Intrest52

Strike

337.5

Last Price5.8Oct 16, 2026

Change

2.893.33%

Bid5.65

Ask6

volume600

Intrest1441

Last Price4.4Oct 16, 2026

Change

5.0553.44%

Bid4.25

Ask4.5

volume1403

Intrest656

Strike

340

Last Price7.08Oct 16, 2026

Change

3.2383.9%

Bid6.95

Ask7.75

volume1970

Intrest1636

Last Price3.42Oct 16, 2026

Change

4.2255.24%

Bid3.25

Ask3.5

volume1129

Intrest297

Strike

342.5

Last Price8.75Oct 16, 2026

Change

3.8377.85%

Bid8.35

Ask8.9

volume259

Intrest244

Last Price2.55Oct 16, 2026

Change

3.9560.77%

Bid2.46

Ask2.66

volume1714

Intrest995

Strike

345

Last Price10.7Oct 16, 2026

Change

4.881.36%

Bid9.85

Ask11.8

volume498

Intrest1392

Last Price1.87Oct 16, 2026

Change

3.4364.72%

Bid1.7

Ask1.96

volume2924

Intrest908

Strike

347.5

Last Price12.85Oct 16, 2026

Change

5.574.83%

Bid11.8

Ask14.05

volume458

Intrest479

Last Price1.37Oct 16, 2026

Change

2.7766.91%

Bid1.3

Ask1.43

volume4977

Intrest3414

Strike

350

Last Price14Oct 16, 2026

Change

5.2459.82%

Bid13.55

Ask15.2

volume525

Intrest954

Last Price1.01Oct 16, 2026

Change

2.2468.92%

Bid0.93

Ask1.05

volume2362

Intrest995

Strike

352.5

Last Price16.88Oct 16, 2026

Change

6.461.07%

Bid14.75

Ask16.9

volume28

Intrest362

Last Price0.7Oct 16, 2026

Change

1.9173.18%

Bid0.65

Ask0.76

volume1762

Intrest1837

Strike

355

Last Price19.55Oct 16, 2026

Change

7.3259.85%

Bid17.15

Ask20.4

volume421

Intrest802

Last Price0.54Oct 16, 2026

Change

1.4773.13%

Bid0.47

Ask0.56

volume352

Intrest419

Strike

357.5

Last Price20.35Oct 16, 2026

Change

6.8450.63%

Bid19.6

Ask22.7

volume5

Intrest411

Last Price0.38Oct 16, 2026

Change

1.1274.67%

Bid0.35

Ask0.41

volume2159

Intrest2582

Strike

360

Last Price23.83Oct 16, 2026

Change

8.0350.82%

Bid22.15

Ask25.2

volume53

Intrest422

Last Price0.23Oct 16, 2026

Change

0.9981.15%

Bid0.23

Ask0.3

volume1214

Intrest831

Strike

362.5

Last Price18Oct 15, 2026

Change

-0%

Bid23.95

Ask27.5

volume0

Intrest34

Last Price0.25Oct 16, 2026

Change

0.6471.91%

Bid0.15

Ask0.3

volume834

Intrest1761

Strike

365

Last Price29.22Oct 16, 2026

Change

8.5241.16%

Bid26.6

Ask29.95

volume20

Intrest31

Last Price0.19Oct 16, 2026

Change

0.4972.06%

Bid0.16

Ask0.49

volume368

Intrest335

Strike

367.5

Last Price17.45Oct 13, 2026

Change

-0%

Bid29.3

Ask32.55

volume0

Intrest11

Last Price0.15Oct 16, 2026

Change

0.3771.15%

Bid0.13

Ask0.22

volume2028

Intrest2356

Strike

370

Last Price33.24Oct 16, 2026

Change

8.2232.85%

Bid31.7

Ask34.9

volume2

Intrest224

Last Price0.11Oct 16, 2026

Change

0.2871.79%

Bid0.1

Ask0.3

volume127

Intrest613

Strike

372.5

Last Price27.75Oct 15, 2026

Change

-0%

Bid34.15

Ask37.6

volume0

Intrest40

Last Price0.12Oct 16, 2026

Change

0.2163.64%

Bid0.1

Ask0.12

volume542

Intrest1949

Strike

375

Last Price30.65Oct 14, 2026

Change

-0%

Bid36.95

Ask39.85

volume0

Intrest21

Last Price0.09Oct 16, 2026

Change

0.1664%

Bid0.03

Ask0.45

volume18

Intrest151

Strike

377.5

Last Price-

Change

Bid39.25

Ask42.5

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.1359.09%

Bid0.06

Ask0.13

volume304

Intrest2163

Strike

380

Last Price41.15Oct 16, 2026

Change

10.0532.32%

Bid41.65

Ask44.85

volume1

Intrest1

Last Price0.07Oct 16, 2026

Change

0.1365%

Bid0.02

Ask0.48

volume9

Intrest26

Strike

382.5

Last Price-

Change

Bid44.05

Ask47.35

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.1275%

Bid0.06

Ask0.2

volume245

Intrest982

Strike

385

Last Price39.25Sep 22, 2026

Change

-0%

Bid46.6

Ask49.9

volume0

Intrest0

Last Price0.13Oct 16, 2026

Change

0.0318.75%

Bid0.02

Ask0.28

volume2

Intrest28

Strike

387.5

Last Price-

Change

Bid49.1

Ask52.35

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0857.14%

Bid0.01

Ask0.26

volume78

Intrest3554

Strike

390

Last Price43.94Sep 22, 2026

Change

-0%

Bid51.6

Ask55.1

volume0

Intrest1

Last Price0.07Oct 16, 2026

Change

0.1365%

Bid0.02

Ask0.13

volume7

Intrest4

Strike

392.5

Last Price-

Change

Bid54.05

Ask57.55

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid0.04

Ask0.05

volume16

Intrest655

Strike

395

Last Price46.3Oct 08, 2026

Change

-0%

Bid56.55

Ask59.85

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.0342.86%

Bid0.02

Ask0.04

volume611

Intrest2527

Strike

400

Last Price47.65Oct 14, 2026

Change

-0%

Bid61.55

Ask64.85

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid0.03

Ask0.12

volume16

Intrest1084

Strike

405

Last Price-

Change

Bid66.55

Ask69.85

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.0233.33%

Bid0.01

Ask0.04

volume12

Intrest1462

Strike

410

Last Price-

Change

Bid71.55

Ask74.85

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.0112.5%

Bid0.01

Ask0.09

volume4

Intrest679

Strike

415

Last Price59.75Sep 22, 2026

Change

-0%

Bid76.55

Ask79.85

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid0.01

Ask0.05

volume15

Intrest1029

Strike

420

Last Price69.7Oct 12, 2026

Change

-0%

Bid81.95

Ask84.85

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume44

Intrest264

Strike

425

Last Price-

Change

Bid86.55

Ask89.85

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0466.67%

Bid-

Ask0.03

volume96

Intrest1480

Strike

430

Last Price-

Change

Bid91.95

Ask94.85

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.03

volume4

Intrest577

Strike

435

Last Price-

Change

Bid96.55

Ask99.85

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.23

volume15

Intrest210

Strike

440

Last Price-

Change

Bid101.55

Ask104.85

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest364

Strike

445

Last Price-

Change

Bid106.55

Ask109.85

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.44

volume5

Intrest554

Strike

450

Last Price-

Change

Bid111.95

Ask114.85

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid-

Ask0.1

volume4

Intrest154

Strike

455

Last Price-

Change

Bid116.95

Ask119.85

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0125%

Bid-

Ask0.13

volume8

Intrest305

Strike

460

Last Price-

Change

Bid121.55

Ask124.85

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest56

Strike

465

Last Price-

Change

Bid126.55

Ask129.85

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask1.37

volume0

Intrest1606

Strike

470

Last Price-

Change

Bid131.95

Ask134.85

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest128

Strike

480

Last Price-

Change

Bid141.55

Ask144.85

volume0

Intrest0

Options Activité inhabituelle sur les options

Alphabet Options

View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

200.0480.0

200.0

480.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price143.05Oct 16, 2026

Change

3.322.27%

Bid135.35

Ask138.7

volume1

Intrest11

Strike

200

Last Price0.06Sep 10, 2026

Change

-0%

Bid-

Ask1.07

volume0

Intrest1

Last Price134.27Oct 16, 2026

Change

Bid130.35

Ask133.95

volume20

Intrest0

Strike

205

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.17

volume0

Intrest1

Last Price-

Change

Bid125.35

Ask128.7

volume0

Intrest0

Strike

210

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask1.96

volume0

Intrest54

Last Price125.08Oct 16, 2026

Change

Bid120.35

Ask123.75

volume1

Intrest0

Strike

215

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask1.42

volume0

Intrest21

Last Price-

Change

Bid115.35

Ask118.65

volume0

Intrest0

Strike

220

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest50

Last Price119.56Sep 17, 2026

Change

-0%

Bid110.35

Ask113.95

volume0

Intrest4

Strike

225

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask1.12

volume0

Intrest9

Last Price116.7Sep 18, 2026

Change

-0%

Bid105.8

Ask108.65

volume0

Intrest9

Strike

230

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Last Price104.4Sep 16, 2026

Change

-0%

Bid100.35

Ask103.65

volume0

Intrest22

Strike

235

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask1.56

volume0

Intrest14

Last Price101Oct 16, 2026

Change

0.90.88%

Bid95.35

Ask98.45

volume1

Intrest2

Strike

240

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest18

Last Price94.5Sep 16, 2026

Change

-0%

Bid90.4

Ask93.5

volume0

Intrest3

Strike

245

Last Price0.02Oct 16, 2026

Change

0.0571.43%

Bid-

Ask1.66

volume4

Intrest71

Last Price86.78Oct 01, 2026

Change

-0%

Bid85.4

Ask88.75

volume0

Intrest2

Strike

250

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.09

volume3

Intrest45

Last Price93.58Oct 09, 2026

Change

-0%

Bid80.4

Ask84.1

volume0

Intrest2

Strike

255

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.03

volume4

Intrest387

Last Price84.77Oct 16, 2026

Change

6.036.64%

Bid75.4

Ask78.85

volume14

Intrest17

Strike

260

Last Price0.04Oct 16, 2026

Change

-0%

Bid0.01

Ask0.04

volume1076

Intrest443

Last Price93.1Sep 22, 2026

Change

-0%

Bid70.4

Ask73.95

volume0

Intrest7

Strike

265

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid0.02

Ask0.05

volume15

Intrest456

Last Price74Oct 15, 2026

Change

-0%

Bid65.45

Ask69.25

volume0

Intrest9

Strike

270

Last Price0.03Oct 16, 2026

Change

-0%

Bid0.01

Ask0.06

volume6

Intrest188

Last Price61.55Oct 16, 2026

Change

13.1317.58%

Bid60.45

Ask64.25

volume3

Intrest2

Strike

275

Last Price0.06Oct 16, 2026

Change

0.0250%

Bid0.02

Ask0.11

volume72

Intrest219

Last Price56Oct 16, 2026

Change

14.9521.07%

Bid55.45

Ask58.65

volume57

Intrest11

Strike

280

Last Price0.14Oct 16, 2026

Change

0.0440%

Bid0.03

Ask0.08

volume107

Intrest280

Last Price52.28Oct 16, 2026

Change

6.6211.24%

Bid50.45

Ask54.15

volume3

Intrest15

Strike

285

Last Price0.06Oct 16, 2026

Change

-0%

Bid0.02

Ask0.1

volume84

Intrest467

Last Price46.58Oct 16, 2026

Change

4.428.67%

Bid46.7

Ask48.6

volume198

Intrest9

Strike

290

Last Price0.13Oct 16, 2026

Change

0.0685.71%

Bid0.07

Ask0.19

volume94

Intrest809

Last Price54.1Oct 12, 2026

Change

-0%

Bid40.55

Ask43.9

volume0

Intrest11

Strike

295

Last Price0.14Oct 16, 2026

Change

0.0327.27%

Bid0.12

Ask0.14

volume419

Intrest1458

Last Price37Oct 16, 2026

Change

7.7617.34%

Bid36.5

Ask38.8

volume69

Intrest103

Strike

300

Last Price0.21Oct 16, 2026

Change

0.190.91%

Bid0.12

Ask0.24

volume199

Intrest1161

Last Price32.24Oct 16, 2026

Change

9.6222.98%

Bid30.65

Ask33.85

volume62

Intrest26

Strike

305

Last Price0.2Oct 16, 2026

Change

0.0533.33%

Bid0.2

Ask0.31

volume155

Intrest1299

Last Price28.55Oct 16, 2026

Change

7.4520.69%

Bid25.6

Ask29.1

volume50

Intrest216

Strike

310

Last Price0.42Oct 16, 2026

Change

0.23121.05%

Bid0.35

Ask0.45

volume491

Intrest2458

Last Price27.88Oct 16, 2026

Change

3.9112.3%

Bid23.45

Ask26.6

volume8

Intrest14

Strike

312.5

Last Price0.52Oct 16, 2026

Change

0.2273.33%

Bid0.45

Ask0.56

volume962

Intrest71

Last Price24.44Oct 16, 2026

Change

7.8924.4%

Bid22.1

Ask24.25

volume27

Intrest111

Strike

315

Last Price0.6Oct 16, 2026

Change

0.3100%

Bid0.62

Ask0.71

volume501

Intrest1248

Last Price23.11Oct 16, 2026

Change

6.5922.19%

Bid19.3

Ask22.05

volume26

Intrest79

Strike

317.5

Last Price0.85Oct 16, 2026

Change

0.48129.73%

Bid0.81

Ask0.92

volume651

Intrest274

Last Price18.1Oct 16, 2026

Change

6.5726.63%

Bid17.55

Ask18.85

volume85

Intrest118

Strike

320

Last Price1.08Oct 16, 2026

Change

0.59120.41%

Bid1.03

Ask1.31

volume1103

Intrest2531

Last Price22.69Oct 15, 2026

Change

-0%

Bid14.35

Ask17.65

volume0

Intrest19

Strike

322.5

Last Price1.67Oct 16, 2026

Change

1.04165.08%

Bid1.36

Ask1.8

volume870

Intrest389

Last Price13Oct 16, 2026

Change

8.0938.36%

Bid12.7

Ask15.6

volume28

Intrest316

Strike

325

Last Price1.83Oct 16, 2026

Change

1.02125.93%

Bid1.75

Ask1.88

volume827

Intrest2823

Last Price11.46Oct 16, 2026

Change

8.8643.6%

Bid10.25

Ask13.45

volume11

Intrest35

Strike

327.5

Last Price2.43Oct 16, 2026

Change

1.37129.25%

Bid2.24

Ask2.41

volume567

Intrest860

Last Price9.95Oct 16, 2026

Change

6.8440.74%

Bid9.9

Ask10.75

volume120

Intrest347

Strike

330

Last Price2.94Oct 16, 2026

Change

1.51105.59%

Bid2.84

Ask3.05

volume1002

Intrest2470

Last Price8.3Oct 16, 2026

Change

6.4943.88%

Bid8.1

Ask8.85

volume54

Intrest59

Strike

332.5

Last Price3.75Oct 16, 2026

Change

1.8698.41%

Bid3.65

Ask3.9

volume554

Intrest1291

Last Price6.6Oct 16, 2026

Change

6.2548.64%

Bid6.75

Ask7.25

volume516

Intrest487

Strike

335

Last Price4.7Oct 16, 2026

Change

2.2591.84%

Bid4.5

Ask4.8

volume1121

Intrest1398

Last Price5.66Oct 16, 2026

Change

5.3948.78%

Bid5.4

Ask5.75

volume723

Intrest52

Strike

337.5

Last Price5.8Oct 16, 2026

Change

2.893.33%

Bid5.65

Ask6

volume600

Intrest1441

Last Price4.4Oct 16, 2026

Change

5.0553.44%

Bid4.25

Ask4.5

volume1403

Intrest656

Strike

340

Last Price7.08Oct 16, 2026

Change

3.2383.9%

Bid6.95

Ask7.75

volume1970

Intrest1636

Last Price3.42Oct 16, 2026

Change

4.2255.24%

Bid3.25

Ask3.5

volume1129

Intrest297

Strike

342.5

Last Price8.75Oct 16, 2026

Change

3.8377.85%

Bid8.35

Ask8.9

volume259

Intrest244

Last Price2.55Oct 16, 2026

Change

3.9560.77%

Bid2.46

Ask2.66

volume1714

Intrest995

Strike

345

Last Price10.7Oct 16, 2026

Change

4.881.36%

Bid9.85

Ask11.8

volume498

Intrest1392

Last Price1.87Oct 16, 2026

Change

3.4364.72%

Bid1.7

Ask1.96

volume2924

Intrest908

Strike

347.5

Last Price12.85Oct 16, 2026

Change

5.574.83%

Bid11.8

Ask14.05

volume458

Intrest479

Last Price1.37Oct 16, 2026

Change

2.7766.91%

Bid1.3

Ask1.43

volume4977

Intrest3414

Strike

350

Last Price14Oct 16, 2026

Change

5.2459.82%

Bid13.55

Ask15.2

volume525

Intrest954

Last Price1.01Oct 16, 2026

Change

2.2468.92%

Bid0.93

Ask1.05

volume2362

Intrest995

Strike

352.5

Last Price16.88Oct 16, 2026

Change

6.461.07%

Bid14.75

Ask16.9

volume28

Intrest362

Last Price0.7Oct 16, 2026

Change

1.9173.18%

Bid0.65

Ask0.76

volume1762

Intrest1837

Strike

355

Last Price19.55Oct 16, 2026

Change

7.3259.85%

Bid17.15

Ask20.4

volume421

Intrest802

Last Price0.54Oct 16, 2026

Change

1.4773.13%

Bid0.47

Ask0.56

volume352

Intrest419

Strike

357.5

Last Price20.35Oct 16, 2026

Change

6.8450.63%

Bid19.6

Ask22.7

volume5

Intrest411

Last Price0.38Oct 16, 2026

Change

1.1274.67%

Bid0.35

Ask0.41

volume2159

Intrest2582

Strike

360

Last Price23.83Oct 16, 2026

Change

8.0350.82%

Bid22.15

Ask25.2

volume53

Intrest422

Last Price0.23Oct 16, 2026

Change

0.9981.15%

Bid0.23

Ask0.3

volume1214

Intrest831

Strike

362.5

Last Price18Oct 15, 2026

Change

-0%

Bid23.95

Ask27.5

volume0

Intrest34

Last Price0.25Oct 16, 2026

Change

0.6471.91%

Bid0.15

Ask0.3

volume834

Intrest1761

Strike

365

Last Price29.22Oct 16, 2026

Change

8.5241.16%

Bid26.6

Ask29.95

volume20

Intrest31

Last Price0.19Oct 16, 2026

Change

0.4972.06%

Bid0.16

Ask0.49

volume368

Intrest335

Strike

367.5

Last Price17.45Oct 13, 2026

Change

-0%

Bid29.3

Ask32.55

volume0

Intrest11

Last Price0.15Oct 16, 2026

Change

0.3771.15%

Bid0.13

Ask0.22

volume2028

Intrest2356

Strike

370

Last Price33.24Oct 16, 2026

Change

8.2232.85%

Bid31.7

Ask34.9

volume2

Intrest224

Last Price0.11Oct 16, 2026

Change

0.2871.79%

Bid0.1

Ask0.3

volume127

Intrest613

Strike

372.5

Last Price27.75Oct 15, 2026

Change

-0%

Bid34.15

Ask37.6

volume0

Intrest40

Last Price0.12Oct 16, 2026

Change

0.2163.64%

Bid0.1

Ask0.12

volume542

Intrest1949

Strike

375

Last Price30.65Oct 14, 2026

Change

-0%

Bid36.95

Ask39.85

volume0

Intrest21

Last Price0.09Oct 16, 2026

Change

0.1664%

Bid0.03

Ask0.45

volume18

Intrest151

Strike

377.5

Last Price-

Change

Bid39.25

Ask42.5

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.1359.09%

Bid0.06

Ask0.13

volume304

Intrest2163

Strike

380

Last Price41.15Oct 16, 2026

Change

10.0532.32%

Bid41.65

Ask44.85

volume1

Intrest1

Last Price0.07Oct 16, 2026

Change

0.1365%

Bid0.02

Ask0.48

volume9

Intrest26

Strike

382.5

Last Price-

Change

Bid44.05

Ask47.35

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.1275%

Bid0.06

Ask0.2

volume245

Intrest982

Strike

385

Last Price39.25Sep 22, 2026

Change

-0%

Bid46.6

Ask49.9

volume0

Intrest0

Last Price0.13Oct 16, 2026

Change

0.0318.75%

Bid0.02

Ask0.28

volume2

Intrest28

Strike

387.5

Last Price-

Change

Bid49.1

Ask52.35

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

0.0857.14%

Bid0.01

Ask0.26

volume78

Intrest3554

Strike

390

Last Price43.94Sep 22, 2026

Change

-0%

Bid51.6

Ask55.1

volume0

Intrest1

Last Price0.07Oct 16, 2026

Change

0.1365%

Bid0.02

Ask0.13

volume7

Intrest4

Strike

392.5

Last Price-

Change

Bid54.05

Ask57.55

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid0.04

Ask0.05

volume16

Intrest655

Strike

395

Last Price46.3Oct 08, 2026

Change

-0%

Bid56.55

Ask59.85

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.0342.86%

Bid0.02

Ask0.04

volume611

Intrest2527

Strike

400

Last Price47.65Oct 14, 2026

Change

-0%

Bid61.55

Ask64.85

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid0.03

Ask0.12

volume16

Intrest1084

Strike

405

Last Price-

Change

Bid66.55

Ask69.85

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.0233.33%

Bid0.01

Ask0.04

volume12

Intrest1462

Strike

410

Last Price-

Change

Bid71.55

Ask74.85

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.0112.5%

Bid0.01

Ask0.09

volume4

Intrest679

Strike

415

Last Price59.75Sep 22, 2026

Change

-0%

Bid76.55

Ask79.85

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid0.01

Ask0.05

volume15

Intrest1029

Strike

420

Last Price69.7Oct 12, 2026

Change

-0%

Bid81.95

Ask84.85

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume44

Intrest264

Strike

425

Last Price-

Change

Bid86.55

Ask89.85

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0466.67%

Bid-

Ask0.03

volume96

Intrest1480

Strike

430

Last Price-

Change

Bid91.95

Ask94.85

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.03

volume4

Intrest577

Strike

435

Last Price-

Change

Bid96.55

Ask99.85

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.23

volume15

Intrest210

Strike

440

Last Price-

Change

Bid101.55

Ask104.85

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest364

Strike

445

Last Price-

Change

Bid106.55

Ask109.85

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.44

volume5

Intrest554

Strike

450

Last Price-

Change

Bid111.95

Ask114.85

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid-

Ask0.1

volume4

Intrest154

Strike

455

Last Price-

Change

Bid116.95

Ask119.85

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0125%

Bid-

Ask0.13

volume8

Intrest305

Strike

460

Last Price-

Change

Bid121.55

Ask124.85

volume0

Intrest0

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest56

Strike

465

Last Price-

Change

Bid126.55

Ask129.85

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask1.37

volume0

Intrest1606

Strike

470

Last Price-

Change

Bid131.95

Ask134.85

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest128

Strike

480

Last Price-

Change

Bid141.55

Ask144.85

volume0

Intrest0

Alphabet Inc Chaîne d'Options

Alphabet Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Alphabet Options