$177.39
-0.88-0.49%
À la fermeture: -
$177.29
-0.1-0.06%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alphabet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alphabet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price86.5Jun 20, 2025
Change
00%
Bid91.7
Ask95.35
volume0
Intrest1
Strike
85
85
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price81.3Jun 25, 2025
Change
00%
Bid86.35
Ask90.4
volume0
Intrest0
Strike
90
90
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest13
Last Price80.06Jun 27, 2025
Change
00%
Bid81.4
Ask85.2
volume0
Intrest1
Strike
95
95
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price73.59Jun 27, 2025
Change
00%
Bid76.35
Ask80.35
volume0
Intrest70
Strike
100
100
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price64.55May 21, 2025
Change
00%
Bid71.35
Ask75.35
volume0
Intrest1
Strike
105
105
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid66.35
Ask70.4
volume0
Intrest0
Strike
110
110
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest61
Last Price61Jun 27, 2025
Change
00%
Bid61.75
Ask65.3
volume0
Intrest0
Strike
115
115
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price52.79May 21, 2025
Change
00%
Bid56.4
Ask60.3
volume0
Intrest8
Strike
120
120
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price31.6May 08, 2025
Change
00%
Bid51.5
Ask55.3
volume0
Intrest1
Strike
125
125
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest231
Last Price-
Change
-
Bid46.35
Ask50.35
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1063
Last Price40.2Jun 27, 2025
Change
00%
Bid41.4
Ask45.25
volume0
Intrest5
Strike
135
135
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest457
Last Price35.36Jun 27, 2025
Change
00%
Bid36.85
Ask40.3
volume0
Intrest17
Strike
140
140
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1019
Last Price-
Change
-
Bid33.45
Ask37.3
volume0
Intrest0
Strike
143
143
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price30.1Jun 27, 2025
Change
00%
Bid31.35
Ask35.25
volume0
Intrest8
Strike
145
145
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1568
Last Price29.25Jun 27, 2025
Change
00%
Bid30.7
Ask34.35
volume0
Intrest0
Strike
146
146
Last Price0.72Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price28.2Jun 27, 2025
Change
00%
Bid29.7
Ask33.35
volume0
Intrest95
Strike
147
147
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Last Price21Jun 24, 2025
Change
00%
Bid28.35
Ask32.35
volume0
Intrest0
Strike
148
148
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest129
Last Price-
Change
-
Bid27.35
Ask31.35
volume0
Intrest0
Strike
149
149
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price24.65Jun 27, 2025
Change
00%
Bid26.7
Ask30.35
volume0
Intrest207
Strike
150
150
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1942
Last Price22.83Jun 27, 2025
Change
00%
Bid24.05
Ask27.8
volume0
Intrest2
Strike
152.5
152.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest853
Last Price19.4Jun 27, 2025
Change
00%
Bid21.8
Ask24.7
volume0
Intrest194
Strike
155
155
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2072
Last Price17.8Jun 27, 2025
Change
00%
Bid19.2
Ask22.85
volume0
Intrest41
Strike
157.5
157.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1515
Last Price15.5Jun 27, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest486
Strike
160
160
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2849
Last Price11.89Jun 27, 2025
Change
00%
Bid14.35
Ask16.4
volume0
Intrest399
Strike
162.5
162.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2678
Last Price11.2Jun 27, 2025
Change
00%
Bid12.45
Ask14.15
volume0
Intrest1494
Strike
165
165
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4218
Last Price11.07Jun 27, 2025
Change
00%
Bid9.85
Ask12.05
volume0
Intrest1479
Strike
167.5
167.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2955
Last Price8.24Jun 27, 2025
Change
00%
Bid8.1
Ask8.95
volume0
Intrest4110
Strike
170
170
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6056
Last Price5.9Jun 27, 2025
Change
00%
Bid5.1
Ask6.35
volume0
Intrest6071
Strike
172.5
172.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2848
Last Price3.33Jun 27, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest9301
Strike
175
175
Last Price0.03Jun 27, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5011
Last Price0.86Jun 27, 2025
Change
00%
Bid0.52
Ask1.18
volume0
Intrest6096
Strike
177.5
177.5
Last Price0.07Jun 27, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest716
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11496
Strike
180
180
Last Price1.63Jun 27, 2025
Change
00%
Bid0.54
Ask2.78
volume0
Intrest26
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3407
Strike
182.5
182.5
Last Price8.28Jun 26, 2025
Change
00%
Bid2.77
Ask5.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3822
Strike
185
185
Last Price12.18Jun 25, 2025
Change
00%
Bid4.65
Ask8.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1023
Strike
187.5
187.5
Last Price13.1Jun 26, 2025
Change
00%
Bid7.15
Ask10.7
volume0
Intrest10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3362
Strike
190
190
Last Price20.11Jun 20, 2025
Change
00%
Bid10.85
Ask12.95
volume0
Intrest9
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest347
Strike
192.5
192.5
Last Price27.5Jun 23, 2025
Change
00%
Bid12.25
Ask15.4
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2147
Strike
195
195
Last Price19Jun 27, 2025
Change
00%
Bid14.75
Ask18
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1220
Strike
197.5
197.5
Last Price22.5Jun 27, 2025
Change
00%
Bid17.1
Ask20.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4314
Strike
200
200
Last Price23.35Jun 17, 2025
Change
00%
Bid19.65
Ask22.75
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
202.5
202.5
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest852
Strike
205
205
Last Price31.3Jun 26, 2025
Change
00%
Bid24.65
Ask28.6
volume0
Intrest3
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest831
Strike
210
210
Last Price35.27Jun 18, 2025
Change
00%
Bid29.95
Ask33.6
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Strike
215
215
Last Price-
Change
-
Bid34.65
Ask38.55
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1344
Strike
220
220
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2457
Strike
225
225
Last Price-
Change
-
Bid44.65
Ask48.65
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest611
Strike
230
230
Last Price-
Change
-
Bid49.65
Ask53.65
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1002
Strike
235
235
Last Price-
Change
-
Bid54.65
Ask58.5
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest711
Strike
240
240
Last Price-
Change
-
Bid59.65
Ask63.2
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
245
245
Last Price-
Change
-
Bid64.65
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.7
Ask73.65
volume0
Intrest0