GameStop Options
View GameStop (GME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.64Oct 21, 2026
Bid21.05
Ask21.6
volume50
Intrest37
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price18.67Oct 21, 2026
Bid17.75
Ask19.65
volume66
Intrest38
Last Price0.01Oct 09, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price17.47Oct 21, 2026
Bid16.75
Ask18.8
volume103
Intrest315
Last Price0.01Oct 09, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price16.29Oct 21, 2026
Bid15.85
Ask17.9
volume129
Intrest249
Last Price0.01Oct 09, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price15.38Oct 21, 2026
Bid14.6
Ask16.7
volume94
Intrest330
Last Price0.01Oct 09, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price14.62Oct 21, 2026
Bid13.7
Ask15.8
volume107
Intrest354
Last Price0.01Oct 15, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price13.7Oct 21, 2026
Bid12.8
Ask14.7
volume237
Intrest118
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price12.98Oct 21, 2026
Bid12.2
Ask14.15
volume199
Intrest81
Last Price0.01Oct 15, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price12.47Oct 21, 2026
Bid11.05
Ask13.65
volume225
Intrest89
Last Price0.06Sep 11, 2026
Bid-
Ask0.21
volume0
Intrest7
Last Price12.06Oct 21, 2026
Bid11.3
Ask13.15
volume177
Intrest87
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price11.49Oct 21, 2026
Bid10.8
Ask12.1
volume402
Intrest89
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume1
Intrest139
Last Price11.24Oct 21, 2026
Bid9.55
Ask12.2
volume497
Intrest86
Last Price0.04Oct 21, 2026
Bid-
Ask0.85
volume1
Intrest23
Last Price10.35Oct 21, 2026
Bid9.05
Ask11.7
volume141
Intrest60
Last Price0.01Oct 02, 2026
Bid-
Ask0.21
volume0
Intrest21
Last Price10Oct 21, 2026
Bid9.35
Ask11.2
volume62
Intrest124
Last Price0.06Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest52
Last Price9.44Oct 21, 2026
Bid8.85
Ask10.45
volume89
Intrest143
Last Price0.02Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest138
Last Price9.29Oct 21, 2026
Bid8.25
Ask10.2
volume36
Intrest4
Last Price0.01Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest135
Last Price8.86Oct 21, 2026
Bid7.85
Ask9.7
volume26
Intrest346
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume1
Intrest143
Last Price8.29Oct 21, 2026
Bid7.05
Ask9.25
volume1
Intrest621
Last Price0.06Oct 21, 2026
Bid-
Ask2.13
volume1
Intrest173
Last Price7.68Oct 21, 2026
Bid6.65
Ask8.1
volume8
Intrest1079
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest597
Last Price6.7Oct 20, 2026
Bid6.3
Ask7.4
volume0
Intrest1250
Last Price0.01Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest47
Last Price6.5Oct 21, 2026
Bid6.1
Ask6.8
volume10
Intrest2460
Last Price0.01Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest1155
Last Price6.12Oct 21, 2026
Bid5.1
Ask7.4
volume5
Intrest1447
Last Price0.07Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest576
Last Price5.45Oct 21, 2026
Bid4.55
Ask6
volume98
Intrest1514
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume1
Intrest540
Last Price5.23Oct 21, 2026
Bid4.3
Ask5.3
volume33
Intrest135
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume1
Intrest286
Last Price4.34Oct 21, 2026
Bid2.91
Ask4.75
volume6
Intrest856
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume35
Intrest1580
Last Price3.74Oct 21, 2026
Bid3.3
Ask4.3
volume22
Intrest158
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume42
Intrest529
Last Price3.85Oct 21, 2026
Bid3.25
Ask3.85
volume44
Intrest1150
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.04
volume126
Intrest1968
Last Price2.89Oct 21, 2026
Bid2.39
Ask3.7
volume30
Intrest943
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.04
volume82
Intrest902
Last Price2.4Oct 21, 2026
Bid2.24
Ask2.56
volume140
Intrest7496
Last Price0.04Oct 21, 2026
Bid0.02
Ask0.04
volume191
Intrest2520
Last Price1.9Oct 21, 2026
Bid1.73
Ask1.97
volume447
Intrest837
Last Price0.04Oct 21, 2026
Bid0.04
Ask0.06
volume616
Intrest2207
Last Price1.4Oct 21, 2026
Bid1.35
Ask1.52
volume2957
Intrest4667
Last Price0.09Oct 21, 2026
Bid0.07
Ask0.09
volume1300
Intrest4360
Last Price0.93Oct 21, 2026
Bid0.87
Ask1.07
volume847
Intrest661
Last Price0.18Oct 21, 2026
Bid0.14
Ask0.17
volume955
Intrest4223
Last Price0.64Oct 21, 2026
Bid0.62
Ask0.66
volume4398
Intrest7682
Last Price0.32Oct 21, 2026
Bid0.29
Ask0.34
volume4298
Intrest6253
Last Price0.4Oct 21, 2026
Bid0.39
Ask0.4
volume7534
Intrest5774
Last Price0.63Oct 21, 2026
Bid0.48
Ask0.63
volume700
Intrest2751
Last Price0.22Oct 21, 2026
Bid0.21
Ask0.24
volume19014
Intrest23881
Last Price0.9Oct 21, 2026
Bid0.84
Ask0.99
volume621
Intrest2686
Last Price0.15Oct 21, 2026
Bid0.14
Ask0.15
volume3553
Intrest4727
Last Price1.56Oct 21, 2026
Bid1.17
Ask1.38
volume539
Intrest1223
Last Price0.09Oct 21, 2026
Bid0.09
Ask0.1
volume15821
Intrest19393
Last Price1.95Oct 21, 2026
Bid1.32
Ask1.97
volume75
Intrest580
Last Price0.07Oct 21, 2026
Bid0.06
Ask0.08
volume1458
Intrest3162
Last Price2.08Oct 21, 2026
Bid1.67
Ask2.77
volume2
Intrest64
Last Price0.05Oct 21, 2026
Bid0.05
Ask0.06
volume4542
Intrest7437
Last Price2.97Oct 21, 2026
Bid2.49
Ask3.85
volume26
Intrest1965
Last Price0.05Oct 21, 2026
Bid0.03
Ask0.05
volume723
Intrest1615
Last Price3.55Oct 20, 2026
Bid2.79
Ask4.25
volume0
Intrest116
Last Price0.05Oct 21, 2026
Bid0.03
Ask0.05
volume6368
Intrest23402
Last Price3.35Oct 21, 2026
Bid3.2
Ask4
volume3
Intrest75
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.23
volume132
Intrest683
Last Price4.29Oct 19, 2026
Bid3.2
Ask5.35
volume0
Intrest3
Last Price0.03Oct 21, 2026
Bid0.02
Ask0.03
volume83
Intrest1943
Last Price4.42Oct 21, 2026
Bid4.05
Ask5.2
volume1
Intrest516
Last Price0.03Oct 21, 2026
Bid0.02
Ask0.04
volume60
Intrest471
Last Price5.15Oct 19, 2026
Bid4.7
Ask6.25
volume0
Intrest3
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.04
volume1446
Intrest7001
Last Price5.34Oct 21, 2026
Bid4.85
Ask6.95
volume5
Intrest151
Last Price0.03Oct 21, 2026
Bid-
Ask0.06
volume51
Intrest148
Last Price6.23Oct 21, 2026
Bid4.85
Ask7.45
volume2
Intrest12
Last Price0.03Oct 21, 2026
Bid0.02
Ask0.03
volume158
Intrest3362
Last Price6.72Oct 21, 2026
Bid4.85
Ask7.95
volume14
Intrest112
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.05
volume35
Intrest111
Last Price7.15Oct 21, 2026
Bid6.65
Ask8.3
volume13
Intrest124
Last Price0.02Oct 21, 2026
Bid-
Ask0.09
volume31
Intrest404
Last Price7.74Oct 21, 2026
Bid6.65
Ask8.95
volume8
Intrest9
Last Price0.01Oct 21, 2026
Bid-
Ask0.04
volume5
Intrest196
Last Price8.17Oct 21, 2026
Bid6.85
Ask9.45
volume20
Intrest31
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume1618
Intrest15064
Last Price8.45Oct 21, 2026
Bid7.35
Ask9.95
volume23
Intrest54
