GameStop Options
View GameStop (GME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.45Oct 27, 2026
Bid17.05
Ask19.7
volume0
Intrest6
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price15.71Oct 27, 2026
Bid15.2
Ask16.7
volume0
Intrest130
Last Price0.01Oct 16, 2026
Bid-
Ask0.21
volume0
Intrest2
Last Price14.52Oct 27, 2026
Bid14.2
Ask15
volume0
Intrest129
Last Price0.25Oct 14, 2026
Bid-
Ask0.21
volume0
Intrest1
Last Price13.53Oct 27, 2026
Bid12.45
Ask14.55
volume0
Intrest40
Last Price0.01Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest6
Last Price12.43Oct 27, 2026
Bid11.55
Ask13.65
volume0
Intrest81
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price11.75Oct 27, 2026
Bid10.65
Ask12.7
volume0
Intrest88
Last Price0.01Oct 15, 2026
Bid-
Ask0.21
volume0
Intrest5
Last Price10.98Oct 27, 2026
Bid9.75
Ask11.7
volume0
Intrest43
Last Price0.01Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest22
Last Price9.45Oct 27, 2026
Bid8.85
Ask10.7
volume0
Intrest53
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest49
Last Price9Oct 27, 2026
Bid7.55
Ask10.2
volume0
Intrest37
Last Price1.05Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price8.45Oct 27, 2026
Bid8.1
Ask8.6
volume0
Intrest468
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest101
Last Price8.39Oct 27, 2026
Bid6.6
Ask8.2
volume0
Intrest37
Last Price0.01Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest2
Last Price7.41Oct 27, 2026
Bid6.1
Ask7.65
volume0
Intrest17
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest35
Last Price7.32Oct 27, 2026
Bid5.6
Ask7.25
volume0
Intrest16
Last Price0.01Oct 23, 2026
Bid-
Ask0.21
volume0
Intrest2
Last Price6.51Oct 27, 2026
Bid5.55
Ask7.4
volume0
Intrest40
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest248
Last Price6.07Oct 27, 2026
Bid4.55
Ask7.2
volume0
Intrest7
Last Price0.01Oct 27, 2026
Bid-
Ask0.21
volume0
Intrest372
Last Price5.3Oct 27, 2026
Bid4.1
Ask6.7
volume0
Intrest23
Last Price0.06Oct 27, 2026
Bid-
Ask0.13
volume0
Intrest60
Last Price4.87Oct 27, 2026
Bid3.7
Ask6.15
volume0
Intrest38
Last Price0.08Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price4.49Oct 27, 2026
Bid4.2
Ask4.6
volume0
Intrest373
Last Price0.01Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest545
Last Price4.27Oct 27, 2026
Bid3.75
Ask4.05
volume0
Intrest381
Last Price0.01Oct 27, 2026
Bid-
Ask0.26
volume0
Intrest158
Last Price3.42Oct 27, 2026
Bid3.25
Ask3.6
volume0
Intrest4340
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest1570
Last Price2.89Oct 27, 2026
Bid2.77
Ask3.1
volume0
Intrest1266
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest355
Last Price2.47Oct 27, 2026
Bid2.28
Ask2.63
volume0
Intrest662
Last Price0.02Oct 27, 2026
Bid0.01
Ask0.03
volume0
Intrest1289
Last Price1.87Oct 27, 2026
Bid1.77
Ask2.08
volume0
Intrest319
Last Price0.02Oct 27, 2026
Bid0.01
Ask0.05
volume0
Intrest789
Last Price1.45Oct 27, 2026
Bid1.32
Ask1.61
volume0
Intrest1867
Last Price0.08Oct 27, 2026
Bid0.07
Ask0.09
volume0
Intrest2109
Last Price1.06Oct 27, 2026
Bid0.88
Ask1.13
volume0
Intrest1004
Last Price0.16Oct 27, 2026
Bid0.12
Ask0.17
volume0
Intrest1340
Last Price0.67Oct 27, 2026
Bid0.61
Ask0.7
volume0
Intrest3008
Last Price0.29Oct 27, 2026
Bid0.29
Ask0.33
volume0
Intrest3695
Last Price0.41Oct 27, 2026
Bid0.37
Ask0.47
volume0
Intrest2122
Last Price0.53Oct 27, 2026
Bid0.47
Ask0.57
volume0
Intrest1378
Last Price0.25Oct 27, 2026
Bid0.23
Ask0.25
volume0
Intrest4933
Last Price0.86Oct 27, 2026
Bid0.77
Ask0.92
volume0
Intrest3559
Last Price0.16Oct 27, 2026
Bid0.14
Ask0.16
volume0
Intrest1654
Last Price1.24Oct 27, 2026
Bid1.18
Ask1.34
volume0
Intrest1666
Last Price0.1Oct 27, 2026
Bid0.09
Ask0.1
volume0
Intrest20118
Last Price1.62Oct 27, 2026
Bid1.63
Ask1.8
volume0
Intrest4096
Last Price0.07Oct 27, 2026
Bid0.06
Ask0.09
volume0
Intrest3748
Last Price2.13Oct 27, 2026
Bid2.16
Ask2.43
volume0
Intrest1058
Last Price0.07Oct 27, 2026
Bid0.06
Ask0.07
volume0
Intrest15784
Last Price2.67Oct 27, 2026
Bid2.12
Ask2.75
volume0
Intrest3056
Last Price0.05Oct 27, 2026
Bid0.05
Ask0.06
volume0
Intrest7380
Last Price3.16Oct 27, 2026
Bid3
Ask3.3
volume0
Intrest1342
Last Price0.06Oct 27, 2026
Bid0.04
Ask0.06
volume0
Intrest24717
Last Price3.69Oct 27, 2026
Bid3.55
Ask3.85
volume0
Intrest1248
Last Price0.05Oct 27, 2026
Bid0.04
Ask0.05
volume0
Intrest3123
Last Price3.81Oct 27, 2026
Bid3.8
Ask4.35
volume0
Intrest1214
Last Price0.04Oct 27, 2026
Bid0.04
Ask0.05
volume0
Intrest23603
Last Price4.61Oct 27, 2026
Bid4.5
Ask4.8
volume0
Intrest307
Last Price0.04Oct 27, 2026
Bid0.03
Ask0.06
volume0
Intrest1750
Last Price4.55Oct 26, 2026
Bid3.85
Ask6.45
volume0
Intrest92
Last Price0.04Oct 27, 2026
Bid0.03
Ask0.05
volume0
Intrest16088
Last Price5.3Oct 26, 2026
Bid5.4
Ask6.85
volume0
Intrest168
Last Price0.03Oct 27, 2026
Bid0.03
Ask0.06
volume0
Intrest1385
Last Price5.78Oct 27, 2026
Bid4.85
Ask6.4
volume0
Intrest5
Last Price0.04Oct 27, 2026
Bid0.03
Ask0.04
volume0
Intrest62295
Last Price6.46Oct 27, 2026
Bid6.4
Ask7
volume0
Intrest122
Last Price0.03Oct 27, 2026
Bid0.01
Ask0.07
volume0
Intrest970
Last Price6.89Oct 27, 2026
Bid5.85
Ask8.45
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid0.02
Ask0.04
volume0
Intrest3235
Last Price7.19Oct 27, 2026
Bid6.3
Ask8.95
volume0
Intrest39
Last Price0.03Oct 27, 2026
Bid0.01
Ask0.06
volume0
Intrest397
Last Price7.74Oct 27, 2026
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid0.02
Ask0.04
volume0
Intrest33285
Last Price8.16Oct 27, 2026
Bid7.95
Ask8.9
volume0
Intrest100
Last Price0.01Oct 27, 2026
Bid0.01
Ask0.06
volume0
Intrest275
Last Price8.93Oct 27, 2026
Bid7.8
Ask10.45
volume0
Intrest1
Last Price0.02Oct 27, 2026
Bid0.01
Ask0.07
volume0
Intrest2796
Last Price9.36Oct 27, 2026
Bid8.4
Ask10.95
volume0
Intrest3
Last Price0.02Oct 27, 2026
Bid0.02
Ask0.07
volume0
Intrest24
Last Price9.72Oct 27, 2026
Bid8.8
Ask11.45
volume0
Intrest9
Last Price0.02Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest3640
Last Price10.16Oct 27, 2026
Bid9.3
Ask11.85
volume0
Intrest74
Last Price0.02Oct 26, 2026
Bid-
Ask0.28
volume0
Intrest173
Last Price10.72Oct 27, 2026
Bid9.85
Ask12.4
volume0
Intrest56
Last Price0.02Oct 27, 2026
Bid0.01
Ask0.02
volume0
Intrest23114
Last Price11.15Oct 27, 2026
Bid10.55
Ask12.65
volume0
Intrest74
