$47.03
0.000.00%
Pré-commercialisation: 8:38 AM EDT
Comments
Loading...
General Motors (NYSE:GM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de General Motors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour General Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.95
Ask17.15
volume0
Intrest0
Strike
30
30
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price15Mar 31, 2025
Change
00%
Bid14.95
Ask15.15
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask14.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.75Mar 26, 2025
Change
00%
Bid13.9
Ask14.15
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price18.1Mar 26, 2025
Change
00%
Bid13.45
Ask13.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask13.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price17.11Mar 26, 2025
Change
00%
Bid12.45
Ask12.7
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price12.4Mar 27, 2025
Change
00%
Bid11.95
Ask12.2
volume0
Intrest4
Strike
35
35
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price12.06Mar 27, 2025
Change
00%
Bid11.2
Ask11.65
volume0
Intrest62
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price10.64Mar 31, 2025
Change
00%
Bid10.95
Ask11.2
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.15Mar 31, 2025
Change
00%
Bid10.45
Ask10.7
volume0
Intrest5
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.2Mar 26, 2025
Change
00%
Bid9.85
Ask10.2
volume0
Intrest1
Strike
37
37
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price13.5Mar 26, 2025
Change
00%
Bid9.45
Ask9.75
volume0
Intrest6
Strike
37.5
37.5
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest304
Last Price13.5Mar 26, 2025
Change
00%
Bid8.95
Ask9.2
volume0
Intrest2
Strike
38
38
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest73
Last Price8.69Mar 27, 2025
Change
00%
Bid8.3
Ask8.75
volume0
Intrest3
Strike
38.5
38.5
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price7.32Mar 28, 2025
Change
00%
Bid7.8
Ask8.25
volume0
Intrest1
Strike
39
39
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price7.55Mar 31, 2025
Change
00%
Bid7.35
Ask7.75
volume0
Intrest3
Strike
39.5
39.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price7.1Mar 31, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest67
Strike
40
40
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1669
Last Price-
Change
-
Bid6.5
Ask6.75
volume0
Intrest0
Strike
40.5
40.5
Last Price0.2Mar 31, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest55
Last Price-
Change
-
Bid5.35
Ask6.25
volume0
Intrest0
Strike
41
41
Last Price0.06Mar 31, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest280
Last Price5.21Mar 28, 2025
Change
00%
Bid5.55
Ask5.8
volume0
Intrest14
Strike
41.5
41.5
Last Price0.08Mar 31, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest92
Last Price4.76Mar 28, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest31
Strike
42
42
Last Price0.1Mar 31, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest382
Last Price4.42Mar 31, 2025
Change
00%
Bid4.45
Ask4.85
volume0
Intrest10
Strike
42.5
42.5
Last Price0.14Mar 31, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest188
Last Price4.02Mar 31, 2025
Change
00%
Bid3.95
Ask4.25
volume0
Intrest23
Strike
43
43
Last Price0.18Mar 31, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest1096
Last Price3.52Mar 31, 2025
Change
00%
Bid2.99
Ask3.8
volume0
Intrest6
Strike
43.5
43.5
Last Price0.22Mar 31, 2025
Change
00%
Bid0.22
Ask0.23
volume0
Intrest743
Last Price3.4Mar 31, 2025
Change
00%
Bid2.88
Ask3.4
volume0
Intrest241
Strike
44
44
Last Price0.28Mar 31, 2025
Change
00%
Bid0.28
Ask0.31
volume0
Intrest4564
Last Price3.1Mar 31, 2025
Change
00%
Bid2.82
Ask2.97
volume0
Intrest125
Strike
44.5
44.5
Last Price0.39Mar 31, 2025
Change
00%
Bid0.37
Ask0.4
volume0
Intrest464
Last Price2.74Mar 31, 2025
Change
00%
Bid2.52
Ask2.58
volume0
Intrest178
Strike
45
45
Last Price0.48Mar 31, 2025
Change
00%
Bid0.48
Ask0.51
volume0
Intrest4769
Last Price2.02Mar 31, 2025
Change
00%
Bid2.15
Ask2.21
volume0
Intrest521
Strike
45.5
45.5
Last Price0.63Mar 31, 2025
Change
00%
Bid0.6
Ask0.64
volume0
Intrest3242
Last Price1.77Mar 31, 2025
Change
00%
Bid1.81
Ask1.87
volume0
Intrest2629
Strike
46
46
Last Price0.79Mar 31, 2025
Change
00%
Bid0.76
Ask0.8
volume0
Intrest8239
Last Price1.58Mar 31, 2025
Change
00%
Bid1.49
Ask1.53
volume0
Intrest2059
Strike
46.5
46.5
Last Price0.96Mar 31, 2025
Change
00%
Bid0.94
Ask1
volume0
Intrest1831
Last Price1.25Mar 31, 2025
Change
00%
Bid1.22
Ask1.26
volume0
Intrest4709
Strike
47
47
Last Price1.2Mar 31, 2025
Change
00%
Bid1.16
Ask1.21
volume0
Intrest3046
Last Price1.06Mar 31, 2025
Change
00%
Bid0.97
Ask1.01
volume0
Intrest681
Strike
47.5
47.5
Last Price1.41Mar 31, 2025
Change
00%
Bid1.4
Ask1.46
volume0
Intrest532
Last Price0.79Mar 31, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest6731
Strike
48
48
Last Price1.65Mar 31, 2025
Change
00%
Bid1.71
Ask1.77
volume0
Intrest1094
Last Price0.63Mar 31, 2025
Change
00%
Bid0.58
Ask0.62
volume0
Intrest578
Strike
48.5
48.5
Last Price2.02Mar 31, 2025
Change
00%
Bid2.03
Ask2.08
volume0
Intrest376
Last Price0.49Mar 31, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest4776
Strike
49
49
Last Price2.4Mar 31, 2025
Change
00%
Bid2.38
Ask2.45
volume0
Intrest652
Last Price0.36Mar 31, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest746
Strike
49.5
49.5
Last Price3.04Mar 31, 2025
Change
00%
Bid2.77
Ask2.85
volume0
Intrest1694
Last Price0.25Mar 31, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest2382
Strike
50
50
Last Price3.19Mar 31, 2025
Change
00%
Bid3.15
Ask3.9
volume0
Intrest3119
Last Price0.13Mar 31, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest4529
Strike
51
51
Last Price3.9Mar 31, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest2226
Last Price0.06Mar 31, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest8242
Strike
52
52
Last Price5.02Mar 31, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest2047
Last Price0.04Mar 31, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6754
Strike
53
53
Last Price6.15Mar 31, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest701
Last Price0.02Mar 31, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1376
Strike
54
54
Last Price6.82Mar 31, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest896
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2593
Strike
55
55
Last Price8.5Mar 28, 2025
Change
00%
Bid7.85
Ask8.35
volume0
Intrest14
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest717
Strike
56
56
Last Price9.55Mar 28, 2025
Change
00%
Bid8
Ask9.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
57
57
Last Price9.78Mar 10, 2025
Change
00%
Bid9.85
Ask10.8
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1137
Strike
58
58
Last Price11Mar 31, 2025
Change
00%
Bid10.85
Ask11.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
59
59
Last Price12Mar 31, 2025
Change
00%
Bid11.85
Ask12.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1224
Strike
60
60
Last Price9.2Mar 26, 2025
Change
00%
Bid12.4
Ask13.05
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
61
61
Last Price14.38Mar 31, 2025
Change
00%
Bid13.85
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
62
62
Last Price15.36Mar 31, 2025
Change
00%
Bid14.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid16.9
Ask17.9
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Strike
65
65
Last Price13.2Mar 25, 2025
Change
00%
Bid17.75
Ask18.8
volume0
Intrest2
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
70
70
Last Price19.85Mar 19, 2025
Change
00%
Bid22.85
Ask23.95
volume0
Intrest2