$87.93
1.782.07%
À la clôture: Aug 21, 5:00 PM EST
$87.78
-0.15-0.17%
Après les heures: Aug 21, 7:41 PM EST
General Motors Co Chaîne d'Options
GMNYSE
Dividende: La date ex-dividende est le dans 12 jours
General Motors Options
View General Motors (GM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price44.76Aug 05, 2026
Change
-0%
Bid41.35
Ask44.6
volume0
Intrest4
Strike
45
45
Last Price0.09Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price39.78Aug 05, 2026
Change
-0%
Bid36.35
Ask39.45
volume0
Intrest4
Strike
50
50
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Strike
55
55
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest27
Last Price27.65Aug 21, 2026
Change
-
Bid26.7
Ask29.4
volume1
Intrest0
Strike
60
60
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest26
Last Price24.43Aug 06, 2026
Change
-0%
Bid22.25
Ask25.6
volume0
Intrest1
Strike
64
64
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask1.92
volume0
Intrest19
Last Price23.07Aug 21, 2026
Change
14.53%
Bid21.45
Ask24.1
volume1
Intrest2
Strike
65
65
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest15
Last Price-
Change
-
Bid20.25
Ask23.45
volume0
Intrest0
Strike
66
66
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest2
Last Price-
Change
-
Bid19.25
Ask22.25
volume0
Intrest0
Strike
67
67
Last Price0.05Aug 21, 2026
Change
0.3386.84%
Bid-
Ask0.05
volume6
Intrest7
Last Price-
Change
-
Bid18.45
Ask21.15
volume0
Intrest0
Strike
68
68
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid17.45
Ask20.25
volume0
Intrest0
Strike
69
69
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask1.52
volume0
Intrest42
Last Price-
Change
-
Bid16.35
Ask19.4
volume0
Intrest0
Strike
70
70
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest22
Last Price-
Change
-
Bid15.4
Ask18.65
volume0
Intrest0
Strike
71
71
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid14.35
Ask17.65
volume0
Intrest0
Strike
72
72
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price12.82Jul 27, 2026
Change
-0%
Bid13.25
Ask16.4
volume0
Intrest2
Strike
73
73
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest7
Last Price4.9Jul 20, 2026
Change
-0%
Bid13.25
Ask15.25
volume0
Intrest2
Strike
74
74
Last Price0.05Aug 21, 2026
Change
0.1575%
Bid-
Ask0.41
volume2
Intrest26
Last Price10.45Aug 19, 2026
Change
-0%
Bid11.4
Ask14.25
volume0
Intrest15
Strike
75
75
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price5.7Jul 23, 2026
Change
-0%
Bid10.45
Ask13.4
volume0
Intrest1
Strike
76
76
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price8.03Aug 19, 2026
Change
-0%
Bid9.4
Ask12.3
volume0
Intrest14
Strike
77
77
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest363
Last Price7.08Aug 19, 2026
Change
-0%
Bid8.75
Ask11.25
volume0
Intrest95
Strike
78
78
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest382
Last Price10.13Aug 12, 2026
Change
-0%
Bid7.4
Ask10.25
volume0
Intrest6
Strike
79
79
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.12
volume19
Intrest81
Last Price8.1Aug 21, 2026
Change
1.9531.71%
Bid7.4
Ask8.5
volume50
Intrest295
Strike
80
80
Last Price0.03Aug 21, 2026
Change
0.0666.67%
Bid0.03
Ask0.2
volume33
Intrest300
Last Price6.98Aug 21, 2026
Change
1.8235.27%
Bid6.4
Ask8.3
volume1
Intrest23
Strike
81
81
Last Price0.06Aug 21, 2026
Change
0.1368.42%
Bid0.01
Ask0.08
volume46
Intrest100
Last Price5.95Aug 21, 2026
Change
1.740%
Bid4.95
Ask7.3
volume5
Intrest47
Strike
82
82
Last Price0.11Aug 21, 2026
Change
0.2367.65%
Bid0.08
Ask0.13
volume122
Intrest581
Last Price5.15Aug 21, 2026
Change
1.9661.44%
Bid4.45
Ask5.65
volume10
Intrest56
Strike
83
83
Last Price0.16Aug 21, 2026
Change
0.3468%
Bid0.12
Ask0.21
volume34
Intrest459
Last Price4.28Aug 21, 2026
Change
1.5556.78%
Bid3.85
Ask4.7
volume103
Intrest505
Strike
84
84
Last Price0.25Aug 21, 2026
Change
0.4363.24%
Bid0.16
Ask0.39
volume47
Intrest263
Last Price3.42Aug 21, 2026
Change
1.3262.86%
Bid3.15
Ask3.7
volume38
Intrest2362
Strike
85
85
Last Price0.43Aug 21, 2026
Change
0.7663.87%
Bid0.37
Ask0.47
volume134
Intrest226
Last Price2.56Aug 21, 2026
Change
1.0670.67%
Bid2.36
Ask2.79
volume173
Intrest104
Strike
86
86
Last Price0.64Aug 21, 2026
Change
0.9660%
Bid0.58
Ask0.71
volume145
Intrest170
Last Price1.99Aug 21, 2026
Change
0.8473.04%
Bid1.8
Ask2.2
volume578
Intrest376
Strike
87
87
Last Price0.98Aug 21, 2026
Change
0.8847.31%
Bid0.89
Ask1.18
volume268
Intrest40
Last Price1.39Aug 21, 2026
Change
0.5361.63%
Bid1.39
Ask1.54
volume1070
Intrest243
Strike
88
88
Last Price1.43Aug 21, 2026
Change
1.0341.87%
Bid1.34
Ask1.59
volume1031
Intrest280
Last Price0.98Aug 21, 2026
Change
0.4378.18%
Bid0.95
Ask1.03
volume218
Intrest567
Strike
89
89
Last Price1.99Aug 21, 2026
Change
2.2653.18%
Bid1.9
Ask2.15
volume82
Intrest55
Last Price0.66Aug 21, 2026
Change
0.3188.57%
Bid0.56
Ask0.75
volume289
Intrest877
Strike
90
90
Last Price2.86Aug 21, 2026
Change
1.1729.03%
Bid2.43
Ask3
volume49
Intrest77
Last Price0.41Aug 21, 2026
Change
0.23127.78%
Bid0.33
Ask0.52
volume35
Intrest86
Strike
91
91
Last Price3.45Aug 21, 2026
Change
3.751.75%
Bid3.1
Ask3.7
volume21
Intrest12
Last Price0.25Aug 21, 2026
Change
0.14127.27%
Bid0.22
Ask0.29
volume111
Intrest923
Strike
92
92
Last Price4.55Aug 21, 2026
Change
3.6344.38%
Bid3.9
Ask5.2
volume14
Intrest13
Last Price0.16Aug 21, 2026
Change
0.0777.78%
Bid0.04
Ask0.22
volume26
Intrest56
Strike
93
93
Last Price5.49Aug 21, 2026
Change
2.6132.22%
Bid4.75
Ask6.35
volume31
Intrest0
Last Price0.08Aug 21, 2026
Change
0.07700%
Bid0.04
Ask0.12
volume6
Intrest28
Strike
94
94
Last Price6.05Aug 21, 2026
Change
2.3327.8%
Bid4.95
Ask7.45
volume66
Intrest2
Last Price0.03Aug 21, 2026
Change
0.0350%
Bid0.04
Ask0.07
volume116
Intrest517
Strike
95
95
Last Price9.15Aug 20, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest1
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask1.26
volume0
Intrest4
Strike
96
96
Last Price10.4Aug 20, 2026
Change
-0%
Bid7.55
Ask9.4
volume0
Intrest1
Last Price0.97Aug 21, 2026
Change
0.76361.9%
Bid-
Ask0.58
volume1
Intrest3
Strike
97
97
Last Price11.35Aug 20, 2026
Change
-0%
Bid8.75
Ask10.45
volume0
Intrest0
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
98
98
Last Price12.35Aug 20, 2026
Change
-0%
Bid9.2
Ask12.05
volume0
Intrest3
Last Price0.02Aug 21, 2026
Change
0.1386.67%
Bid-
Ask1
volume1
Intrest3
Strike
99
99
Last Price13.35Aug 20, 2026
Change
-0%
Bid10.35
Ask12.4
volume0
Intrest3
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest125
Strike
100
100
Last Price14.5Aug 20, 2026
Change
-0%
Bid11.45
Ask13.4
volume0
Intrest0
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
101
101
Last Price15.4Aug 20, 2026
Change
-0%
Bid12.35
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
102
102
Last Price16.4Aug 20, 2026
Change
-0%
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.1684.21%
Bid-
Ask0.23
volume5
Intrest28
Strike
105
105
Last Price19.42Aug 20, 2026
Change
-0%
Bid16.45
Ask18.4
volume0
Intrest0