$53.40
1.062.03%
À la fermeture: -
$53.46
0.060.11%
Après les heures de négociation: Jul 25, 7:57 PM EDT
Comments
Loading...
General Motors (NYSE:GM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de General Motors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour General Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask23.45
volume0
Intrest0
Strike
30
30
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price15.75Jul 25, 2025
Change
-
Bid16.3
Ask16.45
volume2
Intrest0
Strike
37
37
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest2
Last Price13.19Jul 23, 2025
Change
00%
Bid15.3
Ask15.5
volume0
Intrest6
Strike
38
38
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Last Price11.25Jul 22, 2025
Change
00%
Bid14.25
Ask14.5
volume0
Intrest5
Strike
39
39
Last Price0.37Jul 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price12.2Jul 25, 2025
Change
0.987.44%
Bid13.3
Ask13.5
volume13
Intrest22
Strike
40
40
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price12.23Jul 24, 2025
Change
00%
Bid10.95
Ask12.5
volume0
Intrest6
Strike
41
41
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price10.7Jul 25, 2025
Change
0.65.31%
Bid11.3
Ask11.5
volume3
Intrest11
Strike
42
42
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price9.75Jul 25, 2025
Change
0.464.51%
Bid10.25
Ask10.5
volume17
Intrest11
Strike
43
43
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest339
Last Price9.2Jul 25, 2025
Change
1.722.67%
Bid9.8
Ask9.95
volume3
Intrest3
Strike
43.5
43.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Last Price9.06Jul 24, 2025
Change
00%
Bid9.3
Ask9.45
volume0
Intrest5
Strike
44
44
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest91
Last Price8.7Jul 23, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest12
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price7.75Jul 25, 2025
Change
0.253.13%
Bid7.7
Ask8.45
volume5
Intrest32
Strike
45
45
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1813
Last Price6.8Jul 24, 2025
Change
00%
Bid7.45
Ask8
volume0
Intrest5
Strike
45.5
45.5
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest110
Last Price6.95Jul 23, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest84
Strike
46
46
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1496
Last Price4.65Jul 23, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest8
Strike
46.5
46.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Last Price5.39Jul 25, 2025
Change
0.183.23%
Bid6.25
Ask6.45
volume2
Intrest68
Strike
47
47
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Last Price5.25Jul 25, 2025
Change
0.457.89%
Bid5.8
Ask6
volume17
Intrest28
Strike
47.5
47.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume107
Intrest1372
Last Price5.17Jul 25, 2025
Change
0.5411.66%
Bid5.3
Ask5.45
volume40
Intrest822
Strike
48
48
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest3556
Last Price4.75Jul 25, 2025
Change
0.061.28%
Bid4.85
Ask4.95
volume6
Intrest96
Strike
48.5
48.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest672
Last Price4.28Jul 25, 2025
Change
0.8324.06%
Bid4.3
Ask4.5
volume37
Intrest834
Strike
49
49
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1318
Last Price3.8Jul 25, 2025
Change
0.3510.14%
Bid3.8
Ask3.95
volume14
Intrest419
Strike
49.5
49.5
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest580
Last Price3.3Jul 25, 2025
Change
0.8936.93%
Bid3.3
Ask3.45
volume95
Intrest1567
Strike
50
50
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest2030
Last Price2.36Jul 25, 2025
Change
173.53%
Bid2.27
Ask2.46
volume99
Intrest1067
Strike
51
51
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume435
Intrest3897
Last Price1.41Jul 25, 2025
Change
0.81135%
Bid1.34
Ask1.59
volume273
Intrest1918
Strike
52
52
Last Price0.01Jul 25, 2025
Change
0.295.24%
Bid-
Ask0.01
volume1997
Intrest2745
Last Price0.37Jul 25, 2025
Change
0.23164.29%
Bid0.34
Ask0.45
volume2765
Intrest3019
Strike
53
53
Last Price0.02Jul 25, 2025
Change
0.7397.33%
Bid-
Ask0.02
volume718
Intrest1299
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume152
Intrest7317
Strike
54
54
Last Price0.56Jul 25, 2025
Change
1.1467.06%
Bid0.51
Ask0.7
volume476
Intrest1473
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest4186
Strike
55
55
Last Price1.8Jul 25, 2025
Change
0.728%
Bid1.5
Ask1.67
volume38
Intrest69
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest1482
Strike
56
56
Last Price3.25Jul 25, 2025
Change
0.3210.92%
Bid2.51
Ask2.75
volume9
Intrest17
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest2224
Strike
57
57
Last Price3.75Jul 24, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest4295
Strike
58
58
Last Price5.75Jul 25, 2025
Change
0.050.86%
Bid4.55
Ask4.7
volume2
Intrest2
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1250
Strike
59
59
Last Price6.75Jul 25, 2025
Change
0.446.12%
Bid5.55
Ask5.7
volume3
Intrest4
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3102
Strike
60
60
Last Price7.2Jul 24, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest3
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest830
Strike
61
61
Last Price8.6Jul 25, 2025
Change
-
Bid7.55
Ask7.7
volume1
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1954
Strike
62
62
Last Price10.75Jul 24, 2025
Change
00%
Bid8.55
Ask8.7
volume0
Intrest2
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Strike
63
63
Last Price-
Change
-
Bid9.55
Ask9.7
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest630
Strike
64
64
Last Price12.75Jul 24, 2025
Change
00%
Bid10.55
Ask10.7
volume0
Intrest1
Last Price0.11Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
65
65
Last Price12.7Jul 25, 2025
Change
0.32.42%
Bid11.55
Ask11.65
volume3
Intrest2
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
70
70
Last Price17.1Jul 14, 2025
Change
00%
Bid16.55
Ask16.7
volume0
Intrest0