$68.22
À la fermeture: Nov 4 EDT
$67.30
-0.92-1.35%
Pré-commercialisation: 5:32 AM EDT
Comments
Loading...
General Motors (NYSE:GM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de General Motors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour General Motors..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price39.04Oct 31, 2025
Change
-0%
Bid36.25
Ask40.15
volume0
Intrest8
Strike
30
30
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price34.21Oct 31, 2025
Change
-0%
Bid31.25
Ask34.9
volume0
Intrest1
Strike
35
35
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid27.25
Ask29.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask24.85
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid21.25
Ask23.8
volume0
Intrest0
Strike
46
46
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price-
Change
-
Bid20.25
Ask22.9
volume0
Intrest0
Strike
47
47
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest5
Last Price17.82Oct 21, 2025
Change
-0%
Bid19.25
Ask21.85
volume0
Intrest1
Strike
48
48
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest48
Last Price19.38Nov 03, 2025
Change
-0%
Bid18.05
Ask20.85
volume0
Intrest0
Strike
49
49
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest38
Last Price18.5Nov 03, 2025
Change
-0%
Bid17.05
Ask19.85
volume0
Intrest2
Strike
50
50
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest108
Last Price6.9Oct 14, 2025
Change
-0%
Bid15.85
Ask18.9
volume0
Intrest0
Strike
51
51
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price17.12Oct 31, 2025
Change
-0%
Bid15.05
Ask17.8
volume0
Intrest1
Strike
52
52
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Last Price16.61Oct 28, 2025
Change
-0%
Bid14
Ask16.8
volume0
Intrest4
Strike
53
53
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest100
Last Price14.46Nov 03, 2025
Change
-0%
Bid13.05
Ask15.9
volume0
Intrest15
Strike
54
54
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest128
Last Price14.63Oct 28, 2025
Change
-0%
Bid12.05
Ask14.85
volume0
Intrest15
Strike
55
55
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest128
Last Price13.32Oct 27, 2025
Change
-0%
Bid11.1
Ask13.8
volume0
Intrest78
Strike
56
56
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Last Price11.6Nov 03, 2025
Change
-0%
Bid10.6
Ask11.8
volume0
Intrest87
Strike
57
57
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest25
Last Price10.14Nov 03, 2025
Change
-0%
Bid10.1
Ask10.65
volume0
Intrest1198
Strike
58
58
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest228
Last Price9.54Nov 03, 2025
Change
-0%
Bid8.4
Ask10.55
volume0
Intrest80
Strike
59
59
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest3870
Last Price8.15Nov 03, 2025
Change
-0%
Bid7.95
Ask9.05
volume0
Intrest279
Strike
60
60
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest396
Last Price6.7Nov 03, 2025
Change
-0%
Bid6.75
Ask8.9
volume0
Intrest322
Strike
61
61
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest229
Last Price6.65Nov 03, 2025
Change
-0%
Bid5.35
Ask7.9
volume0
Intrest136
Strike
62
62
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest157
Last Price6.14Oct 31, 2025
Change
-0%
Bid4.35
Ask6.95
volume0
Intrest130
Strike
63
63
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest270
Last Price4.18Nov 03, 2025
Change
-0%
Bid3.65
Ask4.85
volume0
Intrest112
Strike
64
64
Last Price0.06Nov 03, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest603
Last Price3.31Nov 03, 2025
Change
-0%
Bid2.75
Ask3.85
volume0
Intrest548
Strike
65
65
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest1710
Last Price2.63Nov 03, 2025
Change
-0%
Bid2.15
Ask2.88
volume0
Intrest567
Strike
66
66
Last Price0.14Nov 03, 2025
Change
-0%
Bid0.14
Ask0.22
volume0
Intrest497
Last Price1.64Nov 03, 2025
Change
-0%
Bid1.4
Ask1.72
volume0
Intrest238
Strike
67
67
Last Price0.34Nov 03, 2025
Change
-0%
Bid0.32
Ask0.35
volume0
Intrest2002
Last Price0.96Nov 03, 2025
Change
-0%
Bid0.89
Ask0.97
volume0
Intrest2064
Strike
68
68
Last Price0.72Nov 03, 2025
Change
-0%
Bid0.64
Ask0.72
volume0
Intrest2107
Last Price0.51Nov 03, 2025
Change
-0%
Bid0.44
Ask0.52
volume0
Intrest774
Strike
69
69
Last Price1.33Nov 03, 2025
Change
-0%
Bid1.2
Ask1.33
volume0
Intrest456
Last Price0.25Nov 03, 2025
Change
-0%
Bid0.21
Ask0.24
volume0
Intrest881
Strike
70
70
Last Price2Nov 03, 2025
Change
-0%
Bid1.79
Ask2.26
volume0
Intrest504
Last Price0.07Nov 03, 2025
Change
-0%
Bid0.06
Ask0.11
volume0
Intrest1481
Strike
71
71
Last Price3Nov 03, 2025
Change
-0%
Bid2.42
Ask3.1
volume0
Intrest135
Last Price0.05Nov 03, 2025
Change
-0%
Bid0.03
Ask0.08
volume0
Intrest507
Strike
72
72
Last Price5.05Nov 03, 2025
Change
-0%
Bid2.89
Ask4.85
volume0
Intrest4
Last Price0.03Nov 03, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest6325
Strike
73
73
Last Price4.55Oct 30, 2025
Change
-0%
Bid3.35
Ask5.9
volume0
Intrest10
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest55
Strike
74
74
Last Price5.05Oct 28, 2025
Change
-0%
Bid4.2
Ask7
volume0
Intrest0
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest95
Strike
75
75
Last Price5.2Nov 03, 2025
Change
-0%
Bid4.85
Ask8.1
volume0
Intrest13
Last Price0.07Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1119
Strike
76
76
Last Price-
Change
-
Bid5.85
Ask9.45
volume0
Intrest0
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest10
Strike
77
77
Last Price-
Change
-
Bid6.85
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid7.85
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid8.85
Ask12.75
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid9.85
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.85
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.85
Ask18.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.85
Ask23.75
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24.85
Ask28.75
volume0
Intrest0
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Strike
100
100
Last Price30.6Oct 24, 2025
Change
-0%
Bid29.85
Ask33.75
volume0
Intrest1