$53.13
4.248.67%
À la fermeture: -
$53.12
-0.01-0.02%
Après les heures de négociation: 5:29 PM EDT
Comments
Loading...
General Motors (NYSE:GM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de General Motors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour General Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.15
Ask25
volume0
Intrest0
Strike
30
30
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest34
Last Price-
Change
-
Bid16.2
Ask20.25
volume0
Intrest0
Strike
35
35
Last Price0.03Jul 23, 2025
Change
0.0125%
Bid-
Ask0.13
volume1
Intrest1
Last Price-
Change
-
Bid15
Ask18.25
volume0
Intrest0
Strike
37
37
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest1
Last Price13.19Jul 23, 2025
Change
2.1819.8%
Bid13.95
Ask17.1
volume1
Intrest7
Strike
38
38
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Last Price11.25Jul 22, 2025
Change
00%
Bid14.05
Ask16.25
volume0
Intrest5
Strike
39
39
Last Price0.04Jul 23, 2025
Change
0.2385.19%
Bid-
Ask0.05
volume3
Intrest7
Last Price13.05Jul 23, 2025
Change
2.827.32%
Bid13.1
Ask14.2
volume22
Intrest4
Strike
40
40
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price11.89Jul 23, 2025
Change
1.6211.99%
Bid12.05
Ask14
volume1
Intrest6
Strike
41
41
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Last Price11.3Jul 23, 2025
Change
0.231.99%
Bid11.05
Ask11.6
volume8
Intrest3
Strike
42
42
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price10.21Jul 23, 2025
Change
3.6154.7%
Bid10.05
Ask10.55
volume1
Intrest11
Strike
43
43
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest341
Last Price7.5Jul 23, 2025
Change
-
Bid9.05
Ask11.2
volume3
Intrest0
Strike
43.5
43.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest153
Last Price5.45Jul 22, 2025
Change
00%
Bid9.05
Ask11.2
volume0
Intrest6
Strike
44
44
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Last Price8.7Jul 23, 2025
Change
-
Bid8.55
Ask8.75
volume17
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.15Jul 22, 2025
Change
00%
Bid8.05
Ask9.5
volume0
Intrest34
Strike
45
45
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1819
Last Price5.55Jul 23, 2025
Change
-
Bid7.55
Ask9.45
volume6
Intrest0
Strike
45.5
45.5
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Last Price6.95Jul 23, 2025
Change
3.75117.19%
Bid6.1
Ask7.7
volume92
Intrest80
Strike
46
46
Last Price0.01Jul 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume133
Intrest1501
Last Price4.65Jul 23, 2025
Change
-
Bid6.55
Ask8.75
volume8
Intrest0
Strike
46.5
46.5
Last Price0.01Jul 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume988
Intrest559
Last Price3.85Jul 23, 2025
Change
1.5567.39%
Bid5.2
Ask6.75
volume7
Intrest69
Strike
47
47
Last Price0.01Jul 23, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume686
Intrest968
Last Price5.4Jul 23, 2025
Change
3.67212.14%
Bid5.65
Ask5.75
volume20
Intrest20
Strike
47.5
47.5
Last Price0.01Jul 23, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume582
Intrest1553
Last Price5Jul 23, 2025
Change
3.7284.62%
Bid5.15
Ask5.25
volume748
Intrest1481
Strike
48
48
Last Price0.01Jul 23, 2025
Change
0.2395.83%
Bid0.01
Ask0.02
volume429
Intrest3816
Last Price4.69Jul 23, 2025
Change
3.76404.3%
Bid4.65
Ask4.75
volume105
Intrest141
Strike
48.5
48.5
Last Price0.02Jul 23, 2025
Change
0.495.24%
Bid0.01
Ask0.02
volume203
Intrest786
Last Price4.08Jul 23, 2025
Change
3.51615.79%
Bid4.1
Ask4.25
volume779
Intrest1222
Strike
49
49
Last Price0.03Jul 23, 2025
Change
0.6295.38%
Bid0.02
Ask0.03
volume800
Intrest1591
Last Price3.72Jul 23, 2025
Change
3.34878.95%
Bid3.6
Ask3.75
volume594
Intrest686
Strike
49.5
49.5
Last Price0.03Jul 23, 2025
Change
0.8396.51%
Bid0.03
Ask0.04
volume492
Intrest766
Last Price3.19Jul 23, 2025
Change
2.951229.17%
Bid3.15
Ask3.45
volume3236
Intrest2396
Strike
50
50
Last Price0.04Jul 23, 2025
Change
1.1696.67%
Bid0.04
Ask0.05
volume2595
Intrest2329
Last Price2.22Jul 23, 2025
Change
2.142675%
Bid2.11
Ask2.47
volume2117
Intrest1132
Strike
51
51
Last Price0.09Jul 23, 2025
Change
2.0595.79%
Bid0.09
Ask0.1
volume4069
Intrest4475
Last Price1.38Jul 23, 2025
Change
1.332660%
Bid1.41
Ask1.45
volume2303
Intrest1829
Strike
52
52
Last Price0.25Jul 23, 2025
Change
2.891.8%
Bid0.24
Ask0.27
volume4526
Intrest1774
Last Price0.75Jul 23, 2025
Change
0.722400%
Bid0.76
Ask0.79
volume3667
Intrest3663
Strike
53
53
Last Price0.61Jul 23, 2025
Change
3.3984.75%
Bid0.58
Ask0.61
volume909
Intrest991
Last Price0.34Jul 23, 2025
Change
0.333300%
Bid0.34
Ask0.38
volume6683
Intrest3596
Strike
54
54
Last Price1.21Jul 23, 2025
Change
3.6975.31%
Bid1.16
Ask1.2
volume224
Intrest1444
Last Price0.16Jul 23, 2025
Change
0.14700%
Bid0.14
Ask0.16
volume6224
Intrest6965
Strike
55
55
Last Price2.07Jul 23, 2025
Change
3.8364.92%
Bid1.81
Ask2.15
volume145
Intrest173
Last Price0.07Jul 23, 2025
Change
0.06600%
Bid0.05
Ask0.07
volume873
Intrest1327
Strike
56
56
Last Price2.93Jul 23, 2025
Change
3.8356.66%
Bid2.7
Ask2.97
volume106
Intrest16
Last Price0.03Jul 23, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume447
Intrest2085
Strike
57
57
Last Price4.05Jul 23, 2025
Change
3.4245.78%
Bid3.8
Ask3.9
volume4
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid0.01
Ask0.02
volume501
Intrest4110
Strike
58
58
Last Price5.8Jul 23, 2025
Change
-
Bid4.8
Ask4.95
volume2
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume566
Intrest1021
Strike
59
59
Last Price6.75Jul 23, 2025
Change
330.77%
Bid5.8
Ask5.95
volume10
Intrest1
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest3035
Strike
60
60
Last Price10.7Jul 22, 2025
Change
00%
Bid6.8
Ask8.15
volume0
Intrest1
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest832
Strike
61
61
Last Price-
Change
-
Bid7.8
Ask8.25
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1960
Strike
62
62
Last Price9.75Jul 23, 2025
Change
-
Bid8.8
Ask8.95
volume2
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest287
Strike
63
63
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest630
Strike
64
64
Last Price11.1Jul 23, 2025
Change
-
Bid9.95
Ask10.95
volume1
Intrest0
Last Price0.11Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
65
65
Last Price12.1Jul 23, 2025
Change
3.1520.66%
Bid11.8
Ask11.95
volume1
Intrest1
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
70
70
Last Price17.1Jul 14, 2025
Change
00%
Bid16.8
Ask18.9
volume0
Intrest0