$50.55
1.102.22%
Pré-commercialisation: 7:59 PM EDT
Comments
Loading...
Corning (NYSE:GLW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Corning à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.55
Ask21.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask20.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price13.7May 21, 2025
Change
00%
Bid13.4
Ask14.65
volume0
Intrest1
Strike
35
35
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid13.25
Ask14.55
volume0
Intrest0
Strike
36
36
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price12.59May 27, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest2
Strike
37
37
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price4.8Apr 17, 2025
Change
00%
Bid11.3
Ask11.55
volume0
Intrest2
Strike
38
38
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3
Last Price3.15Apr 21, 2025
Change
00%
Bid9.45
Ask10.7
volume0
Intrest1
Strike
39
39
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Last Price-
Change
-
Bid9.65
Ask10.25
volume0
Intrest0
Strike
39.5
39.5
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price9.58May 27, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest9
Strike
40
40
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Last Price-
Change
-
Bid8.85
Ask9.05
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.95May 28, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest33
Strike
41
41
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Last Price8.47May 28, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.55May 27, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest13
Strike
42
42
Last Price0.39May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.12May 28, 2025
Change
00%
Bid4.9
Ask6.55
volume0
Intrest3
Strike
43
43
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price5.64May 28, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest10
Strike
43.5
43.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price2.95May 12, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest23
Strike
44
44
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price-
Change
-
Bid3.75
Ask6.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.62May 27, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest29
Strike
45
45
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest7
Last Price1.74May 12, 2025
Change
00%
Bid2.91
Ask4.25
volume0
Intrest5
Strike
45.5
45.5
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest52
Last Price3.61May 28, 2025
Change
00%
Bid2.68
Ask3.6
volume0
Intrest66
Strike
46
46
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest127
Last Price2.37May 21, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest15
Strike
46.5
46.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price2.84May 28, 2025
Change
00%
Bid2.08
Ask2.7
volume0
Intrest32
Strike
47
47
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Last Price2.02May 27, 2025
Change
00%
Bid1.57
Ask2.96
volume0
Intrest22
Strike
47.5
47.5
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest132
Last Price1.55May 28, 2025
Change
00%
Bid0.88
Ask2.02
volume0
Intrest2325
Strike
48
48
Last Price0.12May 28, 2025
Change
00%
Bid0.11
Ask0.36
volume0
Intrest137
Last Price0.9May 28, 2025
Change
00%
Bid0.85
Ask1.28
volume0
Intrest65
Strike
48.5
48.5
Last Price0.24May 28, 2025
Change
00%
Bid0.22
Ask0.43
volume0
Intrest47
Last Price0.6May 28, 2025
Change
00%
Bid0.52
Ask0.78
volume0
Intrest3304
Strike
49
49
Last Price0.41May 28, 2025
Change
00%
Bid0.34
Ask0.87
volume0
Intrest36
Last Price0.32May 28, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest62
Strike
49.5
49.5
Last Price0.62May 27, 2025
Change
00%
Bid0.23
Ask1.01
volume0
Intrest2
Last Price0.22May 28, 2025
Change
00%
Bid0.17
Ask0.4
volume0
Intrest5029
Strike
50
50
Last Price1.02May 28, 2025
Change
00%
Bid0.77
Ask1.49
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Strike
51
51
Last Price-
Change
-
Bid0.62
Ask3.85
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
52
52
Last Price-
Change
-
Bid2.52
Ask2.99
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest15
Strike
53
53
Last Price-
Change
-
Bid2.54
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid4.65
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.65
Ask5.95
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.6
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.2
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.15
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price11.95May 23, 2025
Change
00%
Bid10.7
Ask10.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask16.05
volume0
Intrest0