$46.85
00.00%
Pré-commercialisation: Nov 22, 4:48 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fox à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 17, 2024
Change
00%
Bid6.8
Ask8.8
volume0
Intrest50
Strike
40
40
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
41
41
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.07Nov 22, 2024
Change
00%
Bid2.5
Ask5.8
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
43.5
43.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.61Nov 12, 2024
Change
00%
Bid1.35
Ask3.7
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Nov 22, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest169
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.05Nov 22, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest43
Strike
46
46
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Last Price0.13Nov 19, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest12
Strike
46.5
46.5
Last Price0.21Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5
Last Price0.65Nov 22, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest213
Strike
47
47
Last Price-
Change
-
Bid0.4
Ask0.5
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest16
Strike
47.5
47.5
Last Price0.65Nov 14, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest4
Last Price0.2Nov 15, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest63
Strike
48
48
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest130
Strike
48.5
48.5
Last Price-
Change
-
Bid0.55
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
50
50
Last Price5.6Nov 06, 2024
Change
00%
Bid1.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid2.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0