$69.44
1.482.18%
Dern. MÀJ: Aug 21, 11:51 AM
Fox Corp Chaîne d'Options
FOXANASDAQ
Dividende: La date ex-dividende est le dans 12 jours
Fox Options
View Fox (FOXA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price38.71Aug 19, 2026
Change
-
Bid36
Ask40.1
volume0
Intrest38
Strike
30
30
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price33.8Aug 19, 2026
Change
-
Bid31
Ask35.1
volume0
Intrest38
Strike
35
35
Last Price0.17Jun 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Strike
40
40
Last Price0.04Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest71
Last Price18.55Aug 20, 2026
Change
-
Bid17.2
Ask20.1
volume0
Intrest4136
Strike
50
50
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2727
Last Price15.1Aug 18, 2026
Change
-
Bid11
Ask15.1
volume0
Intrest646
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest378
Last Price10.45Aug 18, 2026
Change
-
Bid6
Ask10.1
volume0
Intrest2827
Strike
60
60
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest448
Last Price3.4Aug 20, 2026
Change
-
Bid1.7
Ask3.9
volume0
Intrest812
Strike
65
65
Last Price0.11Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest278
Last Price0.6Aug 19, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest63
Strike
70
70
Last Price1.6Aug 19, 2026
Change
-
Bid0.65
Ask4.1
volume0
Intrest7
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest59
Strike
75
75
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest111
Strike
80
80
Last Price22.12Aug 05, 2026
Change
-
Bid9.9
Ask14
volume0
Intrest0