$50.24
-0.18-0.36%
À la fermeture: -
$50.24
0.000.00%
Après les heures de négociation: May 9, 4:39 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fox à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.86May 08, 2025
Change
00%
Bid18.5
Ask22.4
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.87May 08, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
44
44
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
46
46
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price3.31May 07, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest1
Strike
47
47
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price1.45May 06, 2025
Change
00%
Bid0.55
Ask4.4
volume0
Intrest3
Strike
48
48
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Last Price2.2May 08, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest43
Strike
49
49
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price0.6May 09, 2025
Change
0.1520%
Bid-
Ask2.35
volume2
Intrest81
Strike
50
50
Last Price0.06May 09, 2025
Change
0.9494%
Bid-
Ask0.55
volume2
Intrest9
Last Price0.1May 09, 2025
Change
0.150%
Bid-
Ask0.1
volume37
Intrest24
Strike
51
51
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
51.5
51.5
Last Price1.05May 09, 2025
Change
0.4266.67%
Bid-
Ask3.2
volume1
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
52
52
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Last Price0.19Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid0.65
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53.5
53.5
Last Price-
Change
-
Bid1.15
Ask5.1
volume0
Intrest0
Last Price0.91Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
56
56
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price4.78Mar 31, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
63
63
Last Price12.43May 09, 2025
Change
-
Bid10.6
Ask14.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
64
64
Last Price13.23May 09, 2025
Change
-
Bid11.6
Ask15.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0