Fresenius Medical Care Options
View Fresenius Medical Care (FMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.2Aug 10, 2026
Bid2.4
Ask5.1
volume0
Intrest9
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest230
Last Price1.55Oct 14, 2026
Bid1.5
Ask1.7
volume165
Intrest161
Last Price0.2Oct 07, 2026
Bid-
Ask2.65
volume0
Intrest9
Last Price0.58Sep 21, 2026
Bid-
Ask2.85
volume0
Intrest37
Last Price0.98Oct 14, 2026
Bid0.05
Ask3.4
volume12
Intrest489
Last Price1Sep 08, 2026
Bid-
Ask2.65
volume0
Intrest213
Last Price2.26Sep 15, 2026
Bid2.4
Ask5.3
volume0
Intrest1
Last Price-
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Bid7.4
Ask10.4
volume0
Intrest0
