$283.43
0.580.21%
À la fermeture: -
$283.50
0.070.02%
Après les heures de négociation: 7:09 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FedEx à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid127.35
Ask130.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask125
volume0
Intrest0
Strike
160
160
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid117.45
Ask120
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid111.75
Ask115.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid107.35
Ask110.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid102.35
Ask105.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid97.35
Ask100.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid92.35
Ask95.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid82.35
Ask85.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid76.75
Ask80.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid71.75
Ask75.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid66.75
Ask70.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid56.65
Ask61
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid47.45
Ask50.55
volume0
Intrest0
Strike
235
235
Last Price0.48Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Strike
240
240
Last Price0.72Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid36.75
Ask41
volume0
Intrest0
Strike
245
245
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest29
Last Price48.21Dec 02, 2024
Change
00%
Bid32.4
Ask35.6
volume0
Intrest3
Strike
250
250
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest28
Last Price-
Change
-
Bid27.35
Ask30.6
volume0
Intrest0
Strike
255
255
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid22.8
Ask25.45
volume0
Intrest0
Strike
260
260
Last Price0.04Dec 04, 2024
Change
0.0233.33%
Bid-
Ask0.07
volume10
Intrest48
Last Price-
Change
-
Bid19.95
Ask22.75
volume0
Intrest0
Strike
262.5
262.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest151
Last Price16.85Nov 01, 2024
Change
00%
Bid18
Ask20.55
volume0
Intrest0
Strike
265
265
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.53
volume0
Intrest32
Last Price-
Change
-
Bid15.15
Ask18.1
volume0
Intrest0
Strike
267.5
267.5
Last Price0.04Dec 04, 2024
Change
0.0342.86%
Bid-
Ask0.54
volume53
Intrest52
Last Price25.78Dec 02, 2024
Change
00%
Bid13.25
Ask15.25
volume0
Intrest10
Strike
270
270
Last Price0.05Dec 04, 2024
Change
0.0758.33%
Bid-
Ask0.06
volume35
Intrest100
Last Price19.08Dec 03, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest3
Strike
272.5
272.5
Last Price0.01Dec 04, 2024
Change
0.1794.44%
Bid0.03
Ask0.1
volume19
Intrest345
Last Price10.48Dec 03, 2024
Change
00%
Bid8.35
Ask10.15
volume0
Intrest11
Strike
275
275
Last Price0.16Dec 04, 2024
Change
0.2257.89%
Bid0.18
Ask0.25
volume83
Intrest321
Last Price8.5Dec 04, 2024
Change
2.132.81%
Bid5.85
Ask8.5
volume2
Intrest2
Strike
277.5
277.5
Last Price0.35Dec 04, 2024
Change
0.2844.44%
Bid0.38
Ask0.61
volume127
Intrest230
Last Price4.15Dec 04, 2024
Change
0.378.19%
Bid3.55
Ask4.7
volume50
Intrest59
Strike
280
280
Last Price0.74Dec 04, 2024
Change
0.5140.8%
Bid0.82
Ask1.18
volume254
Intrest567
Last Price3.25Dec 04, 2024
Change
0.258.33%
Bid2.5
Ask2.92
volume118
Intrest124
Strike
282.5
282.5
Last Price1.74Dec 04, 2024
Change
0.4721.27%
Bid1.63
Ask1.86
volume75
Intrest498
Last Price1.56Dec 04, 2024
Change
0.3417.89%
Bid0.88
Ask1.72
volume348
Intrest272
Strike
285
285
Last Price2.7Dec 04, 2024
Change
0.8523.94%
Bid2.79
Ask3.2
volume67
Intrest261
Last Price1.03Dec 04, 2024
Change
00%
Bid0.57
Ask1
volume320
Intrest210
Strike
287.5
287.5
Last Price4.25Dec 04, 2024
Change
0.5511.46%
Bid3.25
Ask5.8
volume40
Intrest246
Last Price0.42Dec 04, 2024
Change
0.1323.64%
Bid0.35
Ask0.45
volume610
Intrest718
Strike
290
290
Last Price7.3Dec 04, 2024
Change
0.121.67%
Bid6.05
Ask7.65
volume8
Intrest142
Last Price0.22Dec 04, 2024
Change
0.1235.29%
Bid0.03
Ask0.24
volume191
Intrest141
Strike
292.5
292.5
Last Price9.47Dec 04, 2024
Change
0.475.22%
Bid8.45
Ask10
volume11
Intrest334
Last Price0.13Dec 04, 2024
Change
0.0631.58%
Bid0.06
Ask0.13
volume108
Intrest361
Strike
295
295
Last Price11.4Dec 04, 2024
Change
0.43.64%
Bid10.9
Ask13.35
volume21
Intrest276
Last Price0.07Dec 04, 2024
Change
0.0330%
Bid0.03
Ask0.07
volume44
Intrest94
Strike
297.5
297.5
Last Price8.2Dec 03, 2024
Change
00%
Bid12.4
Ask15.75
volume0
Intrest265
Last Price0.05Dec 04, 2024
Change
0.0228.57%
Bid0.02
Ask0.07
volume83
Intrest302
Strike
300
300
Last Price17.15Dec 04, 2024
Change
2.315.49%
Bid15.9
Ask17.25
volume8
Intrest98
Last Price0.05Dec 03, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest173
Strike
302.5
302.5
Last Price18.3Dec 04, 2024
Change
0.271.5%
Bid17.75
Ask19.95
volume6
Intrest211
Last Price0.03Dec 04, 2024
Change
0.0125%
Bid-
Ask0.06
volume8
Intrest244
Strike
305
305
Last Price17.91Dec 03, 2024
Change
00%
Bid19.6
Ask23.05
volume0
Intrest1
Last Price0.03Dec 04, 2024
Change
0.02200%
Bid0.02
Ask0.05
volume51
Intrest101
Strike
307.5
307.5
Last Price12.17Dec 02, 2024
Change
00%
Bid23.35
Ask24.85
volume0
Intrest127
Last Price0.03Dec 04, 2024
Change
0.0150%
Bid0.01
Ask0.12
volume33
Intrest153
Strike
310
310
Last Price9.7Nov 22, 2024
Change
00%
Bid24.65
Ask28.3
volume0
Intrest0
Last Price0.13Dec 03, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest111
Strike
312.5
312.5
Last Price15Dec 02, 2024
Change
00%
Bid27.5
Ask29.8
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
0.1173.33%
Bid-
Ask0.08
volume9
Intrest1076
Strike
315
315
Last Price19.5Dec 02, 2024
Change
00%
Bid29.65
Ask33.25
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
0.0981.82%
Bid-
Ask0.23
volume10
Intrest30
Strike
317.5
317.5
Last Price-
Change
-
Bid32.15
Ask34.75
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest144
Strike
320
320
Last Price-
Change
-
Bid34.65
Ask38.3
volume0
Intrest0
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest35
Strike
325
325
Last Price-
Change
-
Bid39.65
Ask43.3
volume0
Intrest0
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid44.65
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.06
volume0
Intrest0
Strike
335
335
Last Price53.85Dec 04, 2024
Change
-
Bid49.65
Ask53.3
volume1
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid54.65
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid59.65
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid64.65
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid69.65
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid74.65
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid79.65
Ask83.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid84.15
Ask88.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid89.65
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid94.65
Ask98.3
volume0
Intrest0