$224.63
-12.37-5.22%
À la fermeture: -
$222.01
-2.62-1.17%
Après les heures de négociation: 6:16 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de FedEx à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour FedEx..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price110.51Oct 07, 2025
Change
-0%
Bid89.35
Ask91.75
volume0
Intrest4
Strike
135
135
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Last Price105.52Oct 07, 2025
Change
-0%
Bid84.35
Ask86.75
volume0
Intrest4
Strike
140
140
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest28
Last Price91.52Oct 09, 2025
Change
-0%
Bid79.4
Ask81.75
volume0
Intrest2
Strike
145
145
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest19
Last Price86.53Oct 09, 2025
Change
-0%
Bid74.05
Ask76.75
volume0
Intrest2
Strike
150
150
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price86.43Oct 08, 2025
Change
-0%
Bid69.25
Ask71.75
volume0
Intrest2
Strike
155
155
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price81.44Oct 08, 2025
Change
-0%
Bid64.45
Ask66.75
volume0
Intrest2
Strike
160
160
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price80.99Oct 07, 2025
Change
-0%
Bid59
Ask61.75
volume0
Intrest1
Strike
165
165
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Last Price67.32Oct 10, 2025
Change
22.89%
Bid54.35
Ask56.75
volume1
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price62.33Oct 10, 2025
Change
2.093.24%
Bid49.35
Ask51.7
volume1
Intrest1
Strike
175
175
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price64.04Oct 07, 2025
Change
-0%
Bid44.35
Ask46.7
volume0
Intrest0
Strike
180
180
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest4
Last Price57.32Oct 08, 2025
Change
-0%
Bid39
Ask41.75
volume0
Intrest3
Strike
185
185
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest42
Last Price49.19Oct 09, 2025
Change
-0%
Bid34.35
Ask36.75
volume0
Intrest2
Strike
190
190
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest53
Last Price44.2Oct 09, 2025
Change
-0%
Bid29.35
Ask31.75
volume0
Intrest0
Strike
195
195
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest21
Last Price26.59Oct 10, 2025
Change
14.6935.59%
Bid23.65
Ask26.7
volume1
Intrest20
Strike
200
200
Last Price0.71Oct 10, 2025
Change
0.682266.67%
Bid-
Ask0.98
volume1
Intrest53
Last Price24.18Oct 10, 2025
Change
22.7648.49%
Bid21.6
Ask24.15
volume1
Intrest1
Strike
202.5
202.5
Last Price0.72Oct 10, 2025
Change
0.55323.53%
Bid-
Ask4.8
volume1
Intrest2
Last Price36.82Oct 08, 2025
Change
-0%
Bid19.25
Ask21.7
volume0
Intrest1
Strike
205
205
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price34.33Oct 08, 2025
Change
-0%
Bid16.8
Ask19.25
volume0
Intrest2
Strike
207.5
207.5
Last Price0.42Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price28.09Oct 08, 2025
Change
-0%
Bid14.4
Ask16.75
volume0
Intrest9
Strike
210
210
Last Price0.3Oct 10, 2025
Change
0.26650%
Bid-
Ask0.3
volume3
Intrest85
Last Price25.6Oct 08, 2025
Change
-0%
Bid11.8
Ask14
volume0
Intrest0
Strike
212.5
212.5
Last Price0.85Sep 22, 2025
Change
-0%
Bid-
Ask3.95
volume0
Intrest1
Last Price22.18Sep 25, 2025
Change
-0%
Bid9.25
Ask11.5
volume0
Intrest0
Strike
215
215
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest84
Last Price-
Change
-
Bid6.8
Ask9.25
volume0
Intrest0
Strike
217.5
217.5
Last Price0.34Sep 29, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Last Price5Oct 10, 2025
Change
20.7880.61%
Bid4
Ask5.5
volume2
Intrest17
Strike
220
220
Last Price0.03Oct 10, 2025
Change
0.4693.88%
Bid-
Ask0.05
volume38
Intrest78
Last Price23.05Oct 07, 2025
Change
-0%
Bid1.82
Ask4.6
volume0
Intrest30
Strike
222.5
222.5
Last Price0.06Oct 10, 2025
Change
0.03100%
Bid-
Ask0.22
volume10
Intrest54
Last Price1.21Oct 10, 2025
Change
12.8491.39%
Bid-
Ask1.51
volume22
Intrest85
Strike
225
225
Last Price0.3Oct 10, 2025
Change
0.25500%
Bid-
Ask0.8
volume103
Intrest250
Last Price0.6Oct 10, 2025
Change
1796.59%
Bid-
Ask1.05
volume5
Intrest11
Strike
227.5
227.5
Last Price2.4Oct 10, 2025
Change
2.365900%
Bid2.25
Ask3.65
volume408
Intrest564
Last Price0.01Oct 10, 2025
Change
6.9999.86%
Bid-
Ask0.06
volume75
Intrest128
Strike
230
230
Last Price2.98Oct 10, 2025
Change
2.872609.09%
Bid3.5
Ask6.5
volume65
Intrest221
Last Price0.17Oct 10, 2025
Change
5.2896.88%
Bid-
Ask0.19
volume31
Intrest74
Strike
232.5
232.5
Last Price7.2Oct 10, 2025
Change
6.862017.65%
Bid6
Ask8.25
volume588
Intrest604
Last Price0.01Oct 10, 2025
Change
2.7399.64%
Bid-
Ask0.03
volume28
Intrest142
Strike
235
235
Last Price9Oct 10, 2025
Change
8.14946.51%
Bid10.1
Ask11.25
volume327
Intrest427
Last Price0.02Oct 10, 2025
Change
1.2898.46%
Bid-
Ask0.02
volume180
Intrest288
Strike
237.5
237.5
Last Price10.85Oct 10, 2025
Change
8.91459.28%
Bid10.6
Ask13.2
volume31
Intrest375
Last Price0.02Oct 10, 2025
Change
0.4896%
Bid-
Ask0.03
volume97
Intrest325
Strike
240
240
Last Price14.64Oct 10, 2025
Change
10.39244.47%
Bid13.85
Ask15.75
volume44
Intrest384
Last Price0.13Oct 10, 2025
Change
0.0213.33%
Bid-
Ask4.65
volume46
Intrest485
Strike
242.5
242.5
Last Price17.7Oct 10, 2025
Change
10.7152.86%
Bid15.6
Ask18.2
volume15
Intrest128
Last Price0.04Oct 10, 2025
Change
0.0450%
Bid-
Ask0.07
volume171
Intrest673
Strike
245
245
Last Price20.18Oct 10, 2025
Change
11.82141.39%
Bid18.95
Ask20.75
volume16
Intrest54
Last Price0.07Oct 10, 2025
Change
0.0541.67%
Bid-
Ask0.23
volume7
Intrest156
Strike
247.5
247.5
Last Price12.06Oct 09, 2025
Change
-0%
Bid20.8
Ask23.1
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.1
volume42
Intrest670
Strike
250
250
Last Price25Oct 10, 2025
Change
15.61166.24%
Bid23.25
Ask25.7
volume11
Intrest3
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.01
volume161
Intrest378
Strike
252.5
252.5
Last Price5.8Oct 06, 2025
Change
-0%
Bid25.85
Ask28.25
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume173
Intrest652
Strike
255
255
Last Price-
Change
-
Bid28.25
Ask30.75
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
257.5
257.5
Last Price12.2Oct 07, 2025
Change
-0%
Bid30.75
Ask33.25
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume3
Intrest188
Strike
260
260
Last Price-
Change
-
Bid33.3
Ask35.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.2295.65%
Bid-
Ask3.4
volume3
Intrest7
Strike
262.5
262.5
Last Price-
Change
-
Bid35.5
Ask38.25
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
265
265
Last Price-
Change
-
Bid38.25
Ask40.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid40.75
Ask43.25
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume2
Intrest25
Strike
270
270
Last Price-
Change
-
Bid43.3
Ask45.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid45.75
Ask48.25
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest32
Strike
275
275
Last Price-
Change
-
Bid48.25
Ask50.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid50.75
Ask53.25
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Strike
280
280
Last Price-
Change
-
Bid53.25
Ask55.75
volume0
Intrest0
Last Price0.65Sep 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid58.3
Ask60.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.25
Ask65.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid68.25
Ask70.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.25
Ask75.75
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid78.25
Ask80.75
volume0
Intrest0
Last Price0.14Oct 06, 2025
Change
-0%
Bid-
Ask1.73
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid83.25
Ask85.75
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid88.25
Ask90.75
volume0
Intrest0