$321.69
-3.19-0.98%
Dern. MÀJ: Sep 2, 1:51 PM
FedEx Corp Chaîne d'Options
FDXNYSE
Dividende: La date ex-dividende est le dans 12 jours
FedEx Options
View FedEx (FDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price80.55Sep 01, 2026
Change
-0%
Bid80.9
Ask84.1
volume0
Intrest6
Strike
240
240
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Last Price-
Change
-
Bid75.9
Ask79.1
volume0
Intrest0
Strike
245
245
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid70.9
Ask74.1
volume0
Intrest0
Strike
250
250
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price53.75Jul 30, 2026
Change
-0%
Bid65.9
Ask69.1
volume0
Intrest1
Strike
255
255
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid60.75
Ask64.2
volume0
Intrest0
Strike
260
260
Last Price0.07Sep 02, 2026
Change
0.0750%
Bid-
Ask0.66
volume2
Intrest9
Last Price53.4Jul 24, 2026
Change
-0%
Bid55.9
Ask59.1
volume0
Intrest1
Strike
265
265
Last Price1.51Aug 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price39.8Jul 30, 2026
Change
-0%
Bid50.85
Ask54.1
volume0
Intrest3
Strike
270
270
Last Price0.29Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price38.85Jul 28, 2026
Change
-0%
Bid46
Ask49.1
volume0
Intrest2
Strike
275
275
Last Price0.63Aug 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest44
Last Price51.75Aug 24, 2026
Change
-0%
Bid40.9
Ask44.15
volume0
Intrest2
Strike
280
280
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest186
Last Price48.4Aug 13, 2026
Change
-0%
Bid36.15
Ask39
volume0
Intrest1
Strike
285
285
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest124
Last Price43.3Aug 13, 2026
Change
-0%
Bid30.95
Ask34.15
volume0
Intrest6
Strike
290
290
Last Price0.11Sep 02, 2026
Change
0.0457.14%
Bid-
Ask0.13
volume11
Intrest79
Last Price31.25Aug 10, 2026
Change
-0%
Bid25.95
Ask29.15
volume0
Intrest11
Strike
295
295
Last Price0.65Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest227
Last Price-
Change
-
Bid23.45
Ask26.65
volume0
Intrest0
Strike
297.5
297.5
Last Price0.31Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price21Aug 04, 2026
Change
-0%
Bid21.25
Ask24.25
volume0
Intrest9
Strike
300
300
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest78
Last Price-
Change
-
Bid18.45
Ask21.7
volume0
Intrest0
Strike
302.5
302.5
Last Price0.26Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Last Price20.56Aug 11, 2026
Change
-0%
Bid16.55
Ask19.2
volume0
Intrest26
Strike
305
305
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Last Price-
Change
-
Bid14
Ask16.95
volume0
Intrest0
Strike
307.5
307.5
Last Price0.1Sep 02, 2026
Change
0.1864.29%
Bid-
Ask0.2
volume1
Intrest16
Last Price12.96Sep 02, 2026
Change
6.1132.04%
Bid11
Ask13.8
volume1
Intrest74
Strike
310
310
Last Price0.24Sep 02, 2026
Change
0.0620%
Bid0.11
Ask0.37
volume42
Intrest117
Last Price11.01Sep 02, 2026
Change
-
Bid8.75
Ask11.15
volume2
Intrest0
Strike
312.5
312.5
Last Price0.37Sep 02, 2026
Change
0.2237.29%
Bid0.26
Ask0.51
volume43
Intrest53
Last Price8.25Sep 01, 2026
Change
-0%
Bid6.95
Ask9
volume0
Intrest23
Strike
315
315
Last Price0.66Sep 02, 2026
Change
0.751.47%
Bid0.48
Ask0.88
volume2
Intrest45
Last Price6.45Sep 01, 2026
Change
-0%
Bid5.45
Ask6.25
volume0
Intrest0
Strike
317.5
317.5
Last Price0.35Sep 02, 2026
Change
2.2586.54%
Bid0.92
Ask1.49
volume1
Intrest32
Last Price4.46Sep 02, 2026
Change
0.285.91%
Bid3.7
Ask4.55
volume17
Intrest10
Strike
320
320
Last Price1.5Sep 02, 2026
Change
0.525%
Bid1.63
Ask2.1
volume2
Intrest109
Last Price3Sep 02, 2026
Change
1.533.33%
Bid2.43
Ask3.2
volume6
Intrest6
Strike
322.5
322.5
Last Price4.74Sep 01, 2026
Change
-0%
Bid2.73
Ask3.5
volume0
Intrest256
Last Price2.5Sep 02, 2026
Change
0.7523.08%
Bid1.44
Ask2.1
volume7
Intrest201
Strike
325
325
Last Price4.18Sep 01, 2026
Change
-0%
Bid4.2
Ask4.95
volume0
Intrest162
Last Price1.19Sep 02, 2026
Change
1.454.05%
Bid0.8
Ask1.34
volume10
Intrest398
Strike
327.5
327.5
Last Price5.74Sep 02, 2026
Change
0.142.5%
Bid6.1
Ask6.85
volume8
Intrest400
Last Price0.93Sep 02, 2026
Change
0.6240%
Bid0.42
Ask0.83
volume4
Intrest145
Strike
330
330
Last Price6.78Sep 02, 2026
Change
0.7312.07%
Bid7.3
Ask9.9
volume4
Intrest39
Last Price0.41Sep 01, 2026
Change
-0%
Bid0.22
Ask0.68
volume0
Intrest39
Strike
332.5
332.5
Last Price12.92Sep 01, 2026
Change
-0%
Bid9.75
Ask12
volume0
Intrest43
Last Price0.52Sep 02, 2026
Change
0.2633.33%
Bid0.12
Ask0.71
volume6
Intrest102
Strike
335
335
Last Price11.28Sep 02, 2026
Change
0.565.22%
Bid11
Ask14.1
volume2
Intrest136
Last Price0.69Aug 31, 2026
Change
-0%
Bid0.01
Ask1.13
volume0
Intrest50
Strike
337.5
337.5
Last Price16.24Sep 01, 2026
Change
-0%
Bid13.6
Ask17
volume0
Intrest51
Last Price0.06Sep 01, 2026
Change
-0%
Bid0.05
Ask0.48
volume0
Intrest108
Strike
340
340
Last Price17.6Sep 01, 2026
Change
-0%
Bid16.05
Ask19.3
volume0
Intrest31
Last Price0.24Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
342.5
342.5
Last Price14.55Aug 31, 2026
Change
-0%
Bid18.55
Ask21.75
volume0
Intrest8
Last Price0.27Sep 02, 2026
Change
0.22440%
Bid-
Ask0.63
volume8
Intrest65
Strike
345
345
Last Price11.91Aug 27, 2026
Change
-0%
Bid21.45
Ask23.9
volume0
Intrest6
Last Price0.95Aug 27, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest8
Strike
347.5
347.5
Last Price10.44Aug 26, 2026
Change
-0%
Bid23.5
Ask26.75
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest44
Strike
350
350
Last Price12.03Aug 26, 2026
Change
-0%
Bid26
Ask29.2
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest50
Strike
352.5
352.5
Last Price15.8Aug 26, 2026
Change
-0%
Bid28.5
Ask31.7
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest114
Strike
355
355
Last Price-
Change
-
Bid31
Ask34.2
volume0
Intrest0
Last Price0.78Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
357.5
357.5
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest33
Strike
360
360
Last Price28.55Aug 13, 2026
Change
-0%
Bid36
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest56
Strike
365
365
Last Price40.25Aug 10, 2026
Change
-0%
Bid41
Ask44.2
volume0
Intrest0
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest50
Strike
367.5
367.5
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Last Price0.48Aug 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Strike
370
370
Last Price45.11Aug 10, 2026
Change
-0%
Bid46
Ask49.55
volume0
Intrest0
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.54
volume0
Intrest17
Strike
375
375
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Strike
380
380
Last Price-
Change
-
Bid56
Ask60.15
volume0
Intrest0
Last Price0.47Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid61
Ask65.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid66
Ask69.2
volume0
Intrest0
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid71
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid81
Ask84.25
volume0
Intrest0
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid96
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid106
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid116
Ask119.45
volume0
Intrest0