Comments

Freeport-McMoRan

FCXNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Freeport-McMoRan (FCX)ActualitésGains

Freeport-McMoRan (FCX) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Freeport-McMoRan (NYSE:FCX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Freeport-McMoRan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Freeport-McMoRan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.055.0
25.0
55.0
Last Price12.05Mar 31, 2025
Change
1.712.36%
Bid11.85
Ask12.15
volume3
Intrest66
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask12
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask10.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.15Mar 04, 2025
Change
00%
Bid7.65
Ask10.8
volume0
Intrest78
Strike
28
28
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid8.15
Ask9.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Mar 18, 2025
Change
00%
Bid7.45
Ask8.85
volume0
Intrest1
Strike
29
29
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid6.2
Ask9.55
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.65
volume0
Intrest0
Strike
30
30
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid4.75
Ask7.45
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Mar 21, 2025
Change
00%
Bid5.45
Ask6.85
volume0
Intrest2
Strike
31
31
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid5.15
Ask7.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.05Mar 19, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest20
Strike
32
32
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest290
Last Price-
Change
-
Bid4.35
Ask5.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.7Mar 26, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest83
Strike
33
33
Last Price0.04Mar 31, 2025
Change
0.0133.33%
Bid0.05
Ask0.17
volume1
Intrest102
Last Price-
Change
-
Bid3.35
Ask4.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.25Mar 31, 2025
Change
4.7559.38%
Bid2.99
Ask3.3
volume1
Intrest67
Strike
34
34
Last Price0.11Mar 31, 2025
Change
0.06120%
Bid0.09
Ask0.25
volume1
Intrest210
Last Price-
Change
-
Bid2.02
Ask3.35
volume0
Intrest0
Strike
34.5
34.5
Last Price0.1Mar 31, 2025
Change
0.0342.86%
Bid0.16
Ask0.27
volume3
Intrest23
Last Price3.66Mar 28, 2025
Change
00%
Bid2.02
Ask2.8
volume0
Intrest58
Strike
35
35
Last Price0.35Mar 31, 2025
Change
0.23191.67%
Bid0.15
Ask0.35
volume10
Intrest466
Last Price3.45Mar 28, 2025
Change
00%
Bid1.52
Ask2.36
volume0
Intrest33
Strike
35.5
35.5
Last Price0.36Mar 31, 2025
Change
0.2125%
Bid0.39
Ask0.59
volume1
Intrest41
Last Price2.7Mar 28, 2025
Change
00%
Bid1.26
Ask1.84
volume0
Intrest236
Strike
36
36
Last Price0.62Mar 31, 2025
Change
0.37148%
Bid0.3
Ask0.74
volume16
Intrest1646
Last Price2.16Mar 28, 2025
Change
00%
Bid1.03
Ask1.55
volume0
Intrest41
Strike
36.5
36.5
Last Price0.81Mar 31, 2025
Change
0.3576.09%
Bid0.39
Ask0.89
volume7
Intrest158
Last Price0.84Mar 31, 2025
Change
1.4162.67%
Bid0.79
Ask1
volume101
Intrest127
Strike
37
37
Last Price0.98Mar 31, 2025
Change
0.52113.04%
Bid0.78
Ask1.19
volume3
Intrest1792
Last Price1.7Mar 28, 2025
Change
00%
Bid0.35
Ask0.94
volume0
Intrest30
Strike
37.5
37.5
Last Price0.66Mar 28, 2025
Change
00%
Bid1.03
Ask1.39
volume0
Intrest303
Last Price0.5Mar 31, 2025
Change
0.7760.63%
Bid0.5
Ask0.62
volume1
Intrest266
Strike
38
38
Last Price1.43Mar 31, 2025
Change
0.5868.24%
Bid1.41
Ask1.74
volume2
Intrest422
Last Price0.99Mar 28, 2025
Change
00%
Bid0.34
Ask0.44
volume0
Intrest126
Strike
38.5
38.5
Last Price1.05Mar 28, 2025
Change
00%
Bid1.7
Ask2.18
volume0
Intrest182
Last Price0.39Mar 31, 2025
Change
0.4453.01%
Bid0.15
Ask0.33
volume204
Intrest744
Strike
39
39
Last Price2.27Mar 31, 2025
Change
0.9673.28%
Bid2.11
Ask2.52
volume3
Intrest3290
Last Price0.21Mar 31, 2025
Change
0.4367.19%
Bid0.11
Ask0.24
volume1
Intrest180
Strike
39.5
39.5
Last Price2.46Mar 31, 2025
Change
1.0372.03%
Bid2.28
Ask2.95
volume2
Intrest294
Last Price0.12Mar 31, 2025
Change
0.3473.91%
Bid0.12
Ask0.17
volume7
Intrest1318
Strike
40
40
Last Price2.93Mar 31, 2025
Change
1.1362.78%
Bid2.59
Ask3.35
volume2
Intrest817
Last Price0.17Mar 31, 2025
Change
0.1445.16%
Bid0.08
Ask0.13
volume62
Intrest844
Strike
40.5
40.5
Last Price2.09Mar 28, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest337
Last Price0.05Mar 31, 2025
Change
0.1979.17%
Bid0.05
Ask0.1
volume5
Intrest894
Strike
41
41
Last Price2.62Mar 28, 2025
Change
00%
Bid3.75
Ask4.3
volume0
Intrest1397
Last Price0.18Mar 28, 2025
Change
00%
Bid0.03
Ask0.42
volume0
Intrest666
Strike
41.5
41.5
Last Price3.8Mar 31, 2025
Change
0.8830.14%
Bid4.3
Ask4.75
volume1
Intrest532
Last Price0.05Mar 31, 2025
Change
0.0654.55%
Bid0.03
Ask0.11
volume1
Intrest6328
Strike
42
42
Last Price5.65Mar 31, 2025
Change
2.1360.51%
Bid4.9
Ask6.1
volume1
Intrest1665
Last Price0.04Mar 31, 2025
Change
0.0969.23%
Bid0.01
Ask0.05
volume6
Intrest799
Strike
42.5
42.5
Last Price2.72Mar 28, 2025
Change
00%
Bid5
Ask6.85
volume0
Intrest49
Last Price0.04Mar 31, 2025
Change
0.0233.33%
Bid0.01
Ask0.04
volume6
Intrest703
Strike
43
43
Last Price2.94Mar 28, 2025
Change
00%
Bid5.75
Ask6.4
volume0
Intrest1158
Last Price0.05Mar 28, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest394
Strike
43.5
43.5
Last Price3.23Mar 27, 2025
Change
00%
Bid5.7
Ask7.05
volume0
Intrest67
Last Price0.04Mar 28, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest3563
Strike
44
44
Last Price2.6Mar 26, 2025
Change
00%
Bid6.45
Ask8.35
volume0
Intrest69
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1120
Strike
44.5
44.5
Last Price-
Change
-
Bid6.7
Ask8.05
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest615
Strike
45
45
Last Price3.6Mar 26, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest27
Last Price0.02Mar 31, 2025
Change
00%
Bid0.02
Ask0.03
volume4
Intrest467
Strike
45.5
45.5
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest2455
Strike
46
46
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest122
Strike
46.5
46.5
Last Price-
Change
-
Bid8.7
Ask10.05
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest370
Strike
47
47
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest512
Strike
48
48
Last Price-
Change
-
Bid10.15
Ask12.75
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Strike
49
49
Last Price-
Change
-
Bid10.9
Ask13.75
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest362
Strike
50
50
Last Price9.95Mar 19, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask19.85
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved