Comments
Loading...
Freeport-McMoRan (NYSE:FCX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Freeport-McMoRan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Freeport-McMoRan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.42Nov 22, 2024
Change
00%
Bid11.8
Ask14.3
volume0
Intrest32
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price10.57Nov 22, 2024
Change
00%
Bid10.4
Ask11.4
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Nov 18, 2024
Change
00%
Bid6.75
Ask9.35
volume0
Intrest2
Strike
35
35
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.85Nov 05, 2024
Change
00%
Bid5.95
Ask8.2
volume0
Intrest2
Strike
36
36
Last Price0.41Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.95Nov 05, 2024
Change
00%
Bid5.05
Ask7.35
volume0
Intrest2
Strike
37
37
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest26
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price4.95Nov 15, 2024
Change
00%
Bid5.7
Ask6.65
volume0
Intrest50
Strike
38
38
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price5.17Nov 22, 2024
Change
00%
Bid3.2
Ask6.05
volume0
Intrest3
Strike
38.5
38.5
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Last Price4.8Nov 15, 2024
Change
00%
Bid4.2
Ask6.15
volume0
Intrest1
Strike
39
39
Last Price0.24Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest44
Last Price4.1Nov 21, 2024
Change
00%
Bid3.3
Ask4.95
volume0
Intrest6
Strike
39.5
39.5
Last Price0.08Nov 18, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1
Last Price3.75Nov 22, 2024
Change
00%
Bid2.96
Ask4.05
volume0
Intrest54
Strike
40
40
Last Price0.05Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest165
Last Price3.12Nov 22, 2024
Change
00%
Bid2.85
Ask3.75
volume0
Intrest9
Strike
40.5
40.5
Last Price0.07Nov 22, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest202
Last Price2.79Nov 22, 2024
Change
00%
Bid2.76
Ask3.15
volume0
Intrest2221
Strike
41
41
Last Price0.07Nov 22, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest286
Last Price2.18Nov 22, 2024
Change
00%
Bid2.29
Ask2.43
volume0
Intrest162
Strike
41.5
41.5
Last Price0.1Nov 22, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest160
Last Price1.78Nov 22, 2024
Change
00%
Bid1.41
Ask2.07
volume0
Intrest66
Strike
42
42
Last Price0.15Nov 22, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest356
Last Price1.35Nov 22, 2024
Change
00%
Bid1.22
Ask1.6
volume0
Intrest253
Strike
42.5
42.5
Last Price0.23Nov 22, 2024
Change
00%
Bid0.2
Ask0.28
volume0
Intrest541
Last Price1.12Nov 22, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest214
Strike
43
43
Last Price0.44Nov 22, 2024
Change
00%
Bid0.33
Ask0.36
volume0
Intrest936
Last Price0.79Nov 22, 2024
Change
00%
Bid0.74
Ask0.85
volume0
Intrest353
Strike
43.5
43.5
Last Price0.55Nov 22, 2024
Change
00%
Bid0.52
Ask0.65
volume0
Intrest300
Last Price0.54Nov 22, 2024
Change
00%
Bid0.51
Ask0.59
volume0
Intrest7595
Strike
44
44
Last Price0.87Nov 22, 2024
Change
00%
Bid0.76
Ask0.84
volume0
Intrest349
Last Price0.33Nov 22, 2024
Change
00%
Bid0.33
Ask0.36
volume0
Intrest595
Strike
44.5
44.5
Last Price1.23Nov 22, 2024
Change
00%
Bid1.07
Ask1.27
volume0
Intrest308
Last Price0.23Nov 22, 2024
Change
00%
Bid0.2
Ask0.32
volume0
Intrest2816
Strike
45
45
Last Price1.57Nov 22, 2024
Change
00%
Bid1.41
Ask1.71
volume0
Intrest490
Last Price0.13Nov 22, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest360
Strike
45.5
45.5
Last Price1.97Nov 22, 2024
Change
00%
Bid1.83
Ask2.08
volume0
Intrest12
Last Price0.07Nov 22, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest700
Strike
46
46
Last Price2.57Nov 22, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest239
Last Price0.05Nov 22, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest602
Strike
46.5
46.5
Last Price2.98Nov 22, 2024
Change
00%
Bid2.58
Ask2.87
volume0
Intrest9
Last Price0.03Nov 22, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2509
Strike
47
47
Last Price3.45Nov 22, 2024
Change
00%
Bid2.96
Ask3.35
volume0
Intrest64
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest232
Strike
47.5
47.5
Last Price4.15Nov 18, 2024
Change
00%
Bid3.2
Ask4.75
volume0
Intrest45
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest199
Strike
48
48
Last Price4.4Nov 22, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest27
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Strike
48.5
48.5
Last Price5.48Nov 14, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest459
Strike
49
49
Last Price5.5Nov 20, 2024
Change
00%
Bid4.4
Ask6.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
49.5
49.5
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
50
50
Last Price6.82Nov 14, 2024
Change
00%
Bid5.55
Ask8.35
volume0
Intrest9
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
51
51
Last Price7.82Nov 18, 2024
Change
00%
Bid6.65
Ask8.35
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5515
Strike
52
52
Last Price6.21Nov 01, 2024
Change
00%
Bid8.15
Ask10.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest350
Strike
53
53
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
54
54
Last Price-
Change
-
Bid9.45
Ask10.9
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask12.25
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
56
56
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid13.2
Ask14.15
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
58
58
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.55
Ask18.3
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid16.8
Ask18.55
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
62
62
Last Price-
Change
-
Bid17.75
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask22.15
volume0
Intrest0