$38.40
-0.40-1.03%
À la fermeture: -
$38.50
0.10.26%
Après les heures de négociation: 6:35 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Freeport-McMoRan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Freeport-McMoRan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.55
Ask21.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price17.55May 05, 2025
Change
00%
Bid17.7
Ask20.05
volume0
Intrest10
Strike
20
20
Last Price0.03May 20, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price16.99May 16, 2025
Change
00%
Bid16.9
Ask17.55
volume0
Intrest21
Strike
21
21
Last Price0.05May 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price16.43May 20, 2025
Change
0.734.65%
Bid16.35
Ask17.45
volume17
Intrest25
Strike
22
22
Last Price0.04May 20, 2025
Change
0.0866.67%
Bid-
Ask0.2
volume3
Intrest4
Last Price15.44May 20, 2025
Change
-
Bid14.85
Ask15.65
volume1
Intrest0
Strike
23
23
Last Price0.06May 20, 2025
Change
0.1976%
Bid-
Ask0.03
volume3
Intrest2
Last Price14.71May 19, 2025
Change
00%
Bid13.3
Ask14.5
volume0
Intrest7
Strike
24
24
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price13.72May 19, 2025
Change
00%
Bid13.25
Ask13.95
volume0
Intrest2
Strike
25
25
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price11.9May 06, 2025
Change
00%
Bid12.35
Ask13.05
volume0
Intrest12
Strike
26
26
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest179
Last Price11.07May 15, 2025
Change
00%
Bid11.35
Ask11.5
volume0
Intrest45
Strike
27
27
Last Price0.02May 20, 2025
Change
0.1688.89%
Bid-
Ask0.1
volume4
Intrest49
Last Price9.85May 15, 2025
Change
00%
Bid10.35
Ask11.45
volume0
Intrest14
Strike
28
28
Last Price0.22May 20, 2025
Change
0.21000%
Bid-
Ask0.2
volume1
Intrest55
Last Price9.59May 19, 2025
Change
00%
Bid9.25
Ask9.5
volume0
Intrest52
Strike
29
29
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price8.25May 19, 2025
Change
00%
Bid8.35
Ask8.5
volume0
Intrest37
Strike
30
30
Last Price0.03May 20, 2025
Change
0.02200%
Bid-
Ask0.03
volume9
Intrest54
Last Price7.36May 20, 2025
Change
0.395.03%
Bid7.35
Ask7.5
volume37
Intrest58
Strike
31
31
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest502
Last Price6.9May 20, 2025
Change
-
Bid6.85
Ask7.8
volume1
Intrest0
Strike
31.5
31.5
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Last Price6.4May 20, 2025
Change
0.498.29%
Bid6.35
Ask6.5
volume5
Intrest46
Strike
32
32
Last Price0.01May 20, 2025
Change
0.0150%
Bid-
Ask0.49
volume2
Intrest15
Last Price4.53May 07, 2025
Change
00%
Bid5.85
Ask6.8
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.15May 15, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest88
Strike
33
33
Last Price0.01May 20, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume3
Intrest87
Last Price4.5May 16, 2025
Change
00%
Bid4.85
Ask5.65
volume0
Intrest2
Strike
33.5
33.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest66
Last Price4.2May 16, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest58
Strike
34
34
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume55
Intrest309
Last Price3.5May 16, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest5
Strike
34.5
34.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest253
Last Price3.28May 20, 2025
Change
0.4712.53%
Bid3.4
Ask3.5
volume9
Intrest218
Strike
35
35
Last Price0.04May 20, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume18
Intrest557
Last Price3.25May 19, 2025
Change
00%
Bid2.61
Ask3.05
volume0
Intrest88
Strike
35.5
35.5
Last Price0.06May 20, 2025
Change
0.0225%
Bid0.05
Ask0.07
volume200
Intrest1401
Last Price2.75May 20, 2025
Change
0.196.46%
Bid2.42
Ask2.54
volume4
Intrest234
Strike
36
36
Last Price0.1May 20, 2025
Change
00%
Bid0.08
Ask0.1
volume43
Intrest742
Last Price2.04May 20, 2025
Change
0.4919.37%
Bid1.92
Ask2.09
volume3
Intrest55
Strike
36.5
36.5
Last Price0.14May 20, 2025
Change
0.0317.65%
Bid0.11
Ask0.14
volume1032
Intrest1191
Last Price1.42May 20, 2025
Change
0.6330.73%
Bid1.59
Ask1.66
volume7
Intrest1256
Strike
37
37
Last Price0.22May 20, 2025
Change
0.014.35%
Bid0.18
Ask0.21
volume185
Intrest1437
Last Price1.08May 20, 2025
Change
0.5935.33%
Bid1.13
Ask1.27
volume6
Intrest213
Strike
37.5
37.5
Last Price0.31May 20, 2025
Change
0.026.06%
Bid0.29
Ask0.32
volume1182
Intrest1288
Last Price0.84May 20, 2025
Change
0.4233.33%
Bid0.87
Ask0.92
volume313
Intrest900
Strike
38
38
Last Price0.5May 20, 2025
Change
0.012.04%
Bid0.45
Ask0.48
volume401
Intrest723
Last Price0.6May 20, 2025
Change
0.3939.39%
Bid0.6
Ask0.62
volume470
Intrest1444
Strike
38.5
38.5
Last Price0.77May 20, 2025
Change
0.114.93%
Bid0.65
Ask0.7
volume39
Intrest357
Last Price0.4May 20, 2025
Change
0.2942.03%
Bid0.38
Ask0.41
volume265
Intrest2088
Strike
39
39
Last Price0.88May 20, 2025
Change
0.044.76%
Bid0.79
Ask1.03
volume138
Intrest214
Last Price0.24May 20, 2025
Change
0.2348.94%
Bid0.24
Ask0.25
volume455
Intrest1717
Strike
39.5
39.5
Last Price1.3May 20, 2025
Change
0.086.56%
Bid1.18
Ask1.35
volume4
Intrest2575
Last Price0.13May 20, 2025
Change
0.1858.06%
Bid0.13
Ask0.16
volume566
Intrest10007
Strike
40
40
Last Price2.04May 20, 2025
Change
0.2815.91%
Bid1.37
Ask1.76
volume10
Intrest78
Last Price0.08May 20, 2025
Change
0.1361.9%
Bid0.08
Ask0.23
volume128
Intrest925
Strike
40.5
40.5
Last Price2.16May 20, 2025
Change
1.3438.29%
Bid2.12
Ask2.21
volume1
Intrest53
Last Price0.05May 20, 2025
Change
0.0861.54%
Bid0.04
Ask0.06
volume50
Intrest1054
Strike
41
41
Last Price2.65May 20, 2025
Change
0.4514.52%
Bid2.46
Ask2.71
volume1
Intrest24
Last Price0.04May 20, 2025
Change
0.0555.56%
Bid0.02
Ask0.04
volume95
Intrest338
Strike
41.5
41.5
Last Price-
Change
-
Bid2.82
Ask3.3
volume0
Intrest0
Last Price0.02May 20, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume24
Intrest480
Strike
42
42
Last Price4.17May 19, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest36
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest48
Strike
42.5
42.5
Last Price-
Change
-
Bid3.35
Ask4.2
volume0
Intrest0
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume3
Intrest286
Strike
43
43
Last Price5.08May 16, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest11
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
43.5
43.5
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
44
44
Last Price6.8May 07, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest21
Strike
45
45
Last Price13.8Apr 10, 2025
Change
00%
Bid5.75
Ask6.7
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest118
Strike
46
46
Last Price-
Change
-
Bid7.55
Ask7.7
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
47
47
Last Price8.6May 15, 2025
Change
00%
Bid8.55
Ask8.65
volume0
Intrest0
Last Price0.11May 20, 2025
Change
0.11000%
Bid-
Ask0.21
volume1
Intrest10
Strike
48
48
Last Price17.9Apr 07, 2025
Change
00%
Bid9.45
Ask9.65
volume0
Intrest0
Last Price0.01May 20, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume5
Intrest2
Strike
49
49
Last Price-
Change
-
Bid10.45
Ask10.65
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest13
Strike
50
50
Last Price20.1Apr 07, 2025
Change
00%
Bid11.35
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.55
Ask16.65
volume0
Intrest0