$2353.08
28.851.24%
À la fermeture: -
$2353.08
00.00%
Après les heures de négociation: Nov 22, 4:16 PM EDT
Comments
Loading...
Prévisions First Citizens BancShares (FCNCA)ActualitésGains
First Citizens BancShares (FCNCA) Options
OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt courtFirst Citizens BancShares (NASDAQ:FCNCA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de First Citizens BancShares à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour First Citizens BancShares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1370Nov 06, 2024
Change
00%
Bid1591.2
Ask1597.9
volume0
Intrest0
Strike
760
760
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid1571.2
Ask1582.7
volume0
Intrest0
Strike
780
780
Last Price0.45Aug 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price1330Nov 06, 2024
Change
00%
Bid1551.1
Ask1558.4
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1531.2
Ask1538.5
volume0
Intrest0
Strike
820
820
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1511.2
Ask1518.3
volume0
Intrest0
Strike
840
840
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1491.3
Ask1498.6
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1471.4
Ask1478.5
volume0
Intrest0
Strike
880
880
Last Price8.1Mar 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid1451.5
Ask1463.6
volume0
Intrest0
Strike
900
900
Last Price7.1Mar 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1431.6
Ask1438.6
volume0
Intrest0
Strike
920
920
Last Price8.5Mar 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid1421.6
Ask1428.7
volume0
Intrest0
Strike
930
930
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1411.7
Ask1418.9
volume0
Intrest0
Strike
940
940
Last Price8.8Mar 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1401.7
Ask1409
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1391.8
Ask1398.8
volume0
Intrest0
Strike
960
960
Last Price0.5Jul 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid1381.8
Ask1388.8
volume0
Intrest0
Strike
970
970
Last Price10.1Apr 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1371.8
Ask1379.1
volume0
Intrest0
Strike
980
980
Last Price10.3Apr 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1361.9
Ask1369.1
volume0
Intrest0
Strike
990
990
Last Price7.3Apr 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price924Oct 28, 2024
Change
00%
Bid1352.1
Ask1358.9
volume0
Intrest2
Strike
1000
1000
Last Price3.9Jun 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1342
Ask1349
volume0
Intrest0
Strike
1010
1010
Last Price0.32Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid1332
Ask1339
volume0
Intrest0
Strike
1020
1020
Last Price7.6Apr 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid1322.1
Ask1333.8
volume0
Intrest0
Strike
1030
1030
Last Price12.3Apr 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid1312.1
Ask1319.1
volume0
Intrest0
Strike
1040
1040
Last Price11.5Apr 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1302.1
Ask1309.4
volume0
Intrest0
Strike
1050
1050
Last Price12.1Apr 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1292.2
Ask1299.4
volume0
Intrest0
Strike
1060
1060
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1282.2
Ask1289.5
volume0
Intrest0
Strike
1070
1070
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price1160.2Nov 07, 2024
Change
00%
Bid1272.3
Ask1279.5
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1262.3
Ask1269.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1252.4
Ask1259.6
volume0
Intrest0
Strike
1100
1100
Last Price2.65Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1242.4
Ask1249.6
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1232.5
Ask1239.6
volume0
Intrest0
Strike
1120
1120
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1222.5
Ask1229.4
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1212.5
Ask1219.5
volume0
Intrest0
Strike
1140
1140
Last Price7.3May 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1202.6
Ask1209.5
volume0
Intrest0
Strike
1150
1150
Last Price7.5May 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1192.6
Ask1199.6
volume0
Intrest0
Strike
1160
1160
Last Price7.7Jun 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1182.7
Ask1189.5
volume0
Intrest0
Strike
1170
1170
Last Price8.1May 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1172.7
Ask1179.9
volume0
Intrest0
Strike
1180
1180
Last Price8.75Jun 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid1162.8
Ask1169.9
volume0
Intrest0
Strike
1190
1190
Last Price3.2Aug 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1152.8
Ask1160
volume0
Intrest0
Strike
1200
1200
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid1142.8
Ask1149.8
volume0
Intrest0
Strike
1210
1210
Last Price8.2Jul 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1132.9
Ask1139.8
volume0
Intrest0
Strike
1220
1220
Last Price4.9Jul 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid1122.9
Ask1130.1
volume0
Intrest0
Strike
1230
1230
Last Price9.3Jul 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1113
Ask1120.1
volume0
Intrest0
Strike
1240
1240
Last Price5.4Jul 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price516.57Apr 29, 2024
Change
00%
Bid1103.8
Ask1109.9
volume0
Intrest7
Strike
1250
1250
Last Price5.9Jul 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1093.1
Ask1100
volume0
Intrest0
Strike
1260
1260
Last Price6.1Jul 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid1083.1
Ask1090
volume0
Intrest0
Strike
1270
1270
Last Price10Jul 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid1073.1
Ask1085.4
volume0
Intrest0
Strike
1280
1280
Last Price2.65Aug 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid1063.2
Ask1070.1
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1053.2
Ask1060.1
volume0
Intrest0
Strike
1300
1300
Last Price47.2Apr 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price352Mar 15, 2024
Change
00%
Bid1043.3
Ask1050.2
volume0
Intrest1
Strike
1310
1310
Last Price2.2Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid1033.3
Ask1040.2
volume0
Intrest0
Strike
1320
1320
Last Price12.6Jul 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1023.4
Ask1030.5
volume0
Intrest0
Strike
1330
1330
Last Price4.9Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1013.4
Ask1020.3
volume0
Intrest0
Strike
1340
1340
Last Price14.3Jul 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid1003.4
Ask1010.3
volume0
Intrest0
Strike
1350
1350
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid993.5
Ask1000.4
volume0
Intrest0
Strike
1360
1360
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid983.5
Ask990.4
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price540.3Aug 05, 2024
Change
00%
Bid973.6
Ask980.7
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid963.6
Ask970.5
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price359.44Mar 28, 2024
Change
00%
Bid953.8
Ask960.5
volume0
Intrest3
Strike
1400
1400
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid943.7
Ask950.6
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid933.8
Ask940.6
volume0
Intrest0
Strike
1420
1420
Last Price80.3Mar 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid923.8
Ask930.9
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid913.8
Ask920.7
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid903.9
Ask910.7
volume0
Intrest0
Strike
1450
1450
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price753.15Nov 11, 2024
Change
00%
Bid894.7
Ask900.8
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid884
Ask890.8
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price397.4Oct 24, 2024
Change
00%
Bid874.1
Ask880.9
volume0
Intrest1
Strike
1480
1480
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid864.1
Ask870.9
volume0
Intrest0
Strike
1490
1490
Last Price10.4Jul 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price263.29Apr 09, 2024
Change
00%
Bid855.8
Ask861.2
volume0
Intrest53
Strike
1500
1500
Last Price48Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid844.2
Ask851
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price360.5Oct 24, 2024
Change
00%
Bid835.5
Ask841
volume0
Intrest40
Strike
1520
1520
Last Price11Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid824.3
Ask831.1
volume0
Intrest0
Strike
1530
1530
Last Price11.4Sep 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Last Price195.8Mar 11, 2024
Change
00%
Bid815.6
Ask821.1
volume0
Intrest30
Strike
1540
1540
Last Price10Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price483.62Aug 02, 2024
Change
00%
Bid805.6
Ask811.2
volume0
Intrest21
Strike
1550
1550
Last Price9.6Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price486Sep 03, 2024
Change
00%
Bid796
Ask801.2
volume0
Intrest64
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price270May 01, 2024
Change
00%
Bid784.5
Ask791.3
volume0
Intrest7
Strike
1570
1570
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price196.03Apr 12, 2024
Change
00%
Bid775.4
Ask781.3
volume0
Intrest73
Strike
1580
1580
Last Price9.2Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price187.9Mar 12, 2024
Change
00%
Bid764.6
Ask771.4
volume0
Intrest1
Strike
1590
1590
Last Price84.5Jun 03, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price290Oct 25, 2024
Change
00%
Bid755.2
Ask761.4
volume0
Intrest62
Strike
1600
1600
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price178.1Mar 12, 2024
Change
00%
Bid744.7
Ask751.5
volume0
Intrest1
Strike
1610
1610
Last Price7.5Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price350.1Oct 31, 2024
Change
00%
Bid735
Ask741.5
volume0
Intrest19
Strike
1620
1620
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price268.95Oct 24, 2024
Change
00%
Bid724.8
Ask731.6
volume0
Intrest1
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price399.5Aug 13, 2024
Change
00%
Bid714.9
Ask721.6
volume0
Intrest6
Strike
1640
1640
Last Price1.17Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price455.1Aug 01, 2024
Change
00%
Bid704.9
Ask711.7
volume0
Intrest1
Strike
1650
1650
Last Price1.23Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid694.9
Ask701.7
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid685
Ask691.8
volume0
Intrest0
Strike
1670
1670
Last Price17.7Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price172.7Jun 05, 2024
Change
00%
Bid675.2
Ask681.8
volume0
Intrest10
Strike
1680
1680
Last Price100.5May 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price159.6Apr 01, 2024
Change
00%
Bid665.1
Ask671.9
volume0
Intrest1
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price506Nov 11, 2024
Change
00%
Bid655.3
Ask662
volume0
Intrest7
Strike
1700
1700
Last Price0.83Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid645.2
Ask652
volume0
Intrest0
Strike
1710
1710
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price152.89Jun 03, 2024
Change
00%
Bid635.4
Ask642.1
volume0
Intrest10
Strike
1720
1720
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid625.4
Ask632.2
volume0
Intrest0
Strike
1730
1730
Last Price23Nov 05, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid615.4
Ask622.2
volume0
Intrest0
Strike
1740
1740
Last Price56.9Aug 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price182.44Jul 16, 2024
Change
00%
Bid605.5
Ask612.3
volume0
Intrest2
Strike
1750
1750
Last Price1.8Nov 15, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest2
Last Price149.1Jul 15, 2024
Change
00%
Bid595.6
Ask602.4
volume0
Intrest0
Strike
1760
1760
Last Price26Nov 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price476.2Nov 07, 2024
Change
00%
Bid585.7
Ask592.5
volume0
Intrest3
Strike
1770
1770
Last Price4.8Nov 06, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest12
Last Price179.95Sep 24, 2024
Change
00%
Bid575.8
Ask582.5
volume0
Intrest1
Strike
1780
1780
Last Price35.1Nov 01, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest2
Last Price94.7Apr 18, 2024
Change
00%
Bid565.8
Ask572.6
volume0
Intrest1
Strike
1790
1790
Last Price5.5Nov 06, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest1
Last Price130.87Sep 11, 2024
Change
00%
Bid555.9
Ask562.7
volume0
Intrest1
Strike
1800
1800
Last Price2.75Nov 15, 2024
Change
00%
Bid0.15
Ask1.05
volume0
Intrest5
Last Price106.2Apr 02, 2024
Change
00%
Bid546
Ask552.8
volume0
Intrest2
Strike
1810
1810
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.25
Ask1.1
volume1
Intrest3
Last Price105.9Jun 07, 2024
Change
00%
Bid536.1
Ask542.9
volume0
Intrest1
Strike
1820
1820
Last Price97Oct 24, 2024
Change
00%
Bid0.25
Ask1.2
volume0
Intrest2
Last Price418.2Nov 07, 2024
Change
00%
Bid526.2
Ask533
volume0
Intrest1
Strike
1830
1830
Last Price109.49Oct 24, 2024
Change
00%
Bid0.35
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid516.3
Ask523.1
volume0
Intrest0
Strike
1840
1840
Last Price4.49Nov 07, 2024
Change
00%
Bid0.45
Ask1.3
volume0
Intrest7
Last Price96.8Apr 01, 2024
Change
00%
Bid506.4
Ask513.2
volume0
Intrest1
Strike
1850
1850
Last Price4.96Nov 15, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest18
Last Price61.2Feb 14, 2024
Change
00%
Bid496.5
Ask503.3
volume0
Intrest1
Strike
1860
1860
Last Price5.77Nov 11, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest15
Last Price317.1Nov 15, 2024
Change
00%
Bid486.6
Ask493.4
volume0
Intrest0
Strike
1870
1870
Last Price3.54Nov 19, 2024
Change
00%
Bid0.65
Ask1.45
volume0
Intrest1
Last Price326Nov 11, 2024
Change
00%
Bid476.8
Ask483.5
volume0
Intrest2
Strike
1880
1880
Last Price61Oct 31, 2024
Change
00%
Bid0.65
Ask1.55
volume0
Intrest5
Last Price96.9Oct 24, 2024
Change
00%
Bid468.4
Ask473.7
volume0
Intrest4
Strike
1890
1890
Last Price-
Change
-
Bid0.8
Ask1.65
volume0
Intrest0
Last Price267.7Nov 14, 2024
Change
00%
Bid458.6
Ask463.8
volume0
Intrest4
Strike
1900
1900
Last Price3.7Nov 20, 2024
Change
00%
Bid0.85
Ask1.75
volume0
Intrest5
Last Price93.7Oct 24, 2024
Change
00%
Bid440.1
Ask444.1
volume0
Intrest7
Strike
1920
1920
Last Price5.39Nov 19, 2024
Change
00%
Bid1.05
Ask2
volume0
Intrest3
Last Price87.8Nov 04, 2024
Change
00%
Bid430.2
Ask434.2
volume0
Intrest3
Strike
1930
1930
Last Price8.4Nov 15, 2024
Change
00%
Bid1.25
Ask2.1
volume0
Intrest3
Last Price98.7Oct 29, 2024
Change
00%
Bid419.9
Ask424.4
volume0
Intrest8
Strike
1940
1940
Last Price-
Change
-
Bid1.35
Ask2.25
volume0
Intrest0
Last Price105.1Oct 29, 2024
Change
00%
Bid409.1
Ask414.6
volume0
Intrest3
Strike
1950
1950
Last Price2.4Nov 22, 2024
Change
2.551.02%
Bid1.5
Ask2.3
volume2
Intrest1
Last Price254Nov 11, 2024
Change
00%
Bid396.1
Ask411.1
volume0
Intrest6
Strike
1960
1960
Last Price4.06Nov 21, 2024
Change
00%
Bid1.65
Ask2.45
volume0
Intrest3
Last Price93.4Nov 01, 2024
Change
00%
Bid389.2
Ask395
volume0
Intrest2
Strike
1970
1970
Last Price10.51Nov 18, 2024
Change
00%
Bid2.1
Ask2.7
volume0
Intrest1
Last Price167.22Jul 25, 2024
Change
00%
Bid380.9
Ask385.5
volume0
Intrest4
Strike
1980
1980
Last Price103.2Aug 26, 2024
Change
00%
Bid2
Ask2.85
volume0
Intrest14
Last Price-
Change
-
Bid369.3
Ask375.5
volume0
Intrest0
Strike
1990
1990
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
Last Price203.34Nov 15, 2024
Change
00%
Bid361.4
Ask365.7
volume0
Intrest6
Strike
2000
2000
Last Price12.48Nov 19, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid350.1
Ask356.5
volume0
Intrest0
Strike
2010
2010
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price204Nov 11, 2024
Change
00%
Bid340.4
Ask346.8
volume0
Intrest2
Strike
2020
2020
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price196Nov 11, 2024
Change
00%
Bid330.7
Ask336.9
volume0
Intrest2
Strike
2030
2030
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price188Nov 11, 2024
Change
00%
Bid323
Ask327
volume0
Intrest5
Strike
2040
2040
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price163.39Nov 15, 2024
Change
00%
Bid311.6
Ask317.4
volume0
Intrest2
Strike
2050
2050
Last Price13.33Nov 20, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest1
Last Price181.35Nov 11, 2024
Change
00%
Bid302
Ask308.1
volume0
Intrest3
Strike
2060
2060
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid292.3
Ask298.4
volume0
Intrest0
Strike
2070
2070
Last Price31.3Nov 15, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest3
Last Price144.25Nov 15, 2024
Change
00%
Bid283.3
Ask288.9
volume0
Intrest2
Strike
2080
2080
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid273.8
Ask279.7
volume0
Intrest0
Strike
2090
2090
Last Price7.2Nov 22, 2024
Change
29.780.49%
Bid5.8
Ask6.8
volume1
Intrest1
Last Price234.4Nov 21, 2024
Change
00%
Bid265.5
Ask270.2
volume0
Intrest7
Strike
2100
2100
Last Price7.06Nov 22, 2024
Change
14.9467.91%
Bid6.4
Ask7.5
volume2
Intrest9
Last Price33.7Nov 01, 2024
Change
00%
Bid255.4
Ask260.9
volume0
Intrest1
Strike
2110
2110
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price147.7Nov 13, 2024
Change
00%
Bid245.9
Ask251.9
volume0
Intrest1
Strike
2120
2120
Last Price35.8Nov 18, 2024
Change
00%
Bid7.9
Ask9
volume0
Intrest3
Last Price40.65Oct 31, 2024
Change
00%
Bid238.8
Ask242.8
volume0
Intrest0
Strike
2130
2130
Last Price53.5Nov 15, 2024
Change
00%
Bid8.8
Ask9.8
volume0
Intrest2
Last Price95.1Nov 15, 2024
Change
00%
Bid229.8
Ask233.6
volume0
Intrest5
Strike
2140
2140
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price91.7Nov 13, 2024
Change
00%
Bid220.9
Ask224.7
volume0
Intrest1
Strike
2150
2150
Last Price11.77Nov 22, 2024
Change
5.2630.89%
Bid10.8
Ask11.9
volume2
Intrest3
Last Price97Nov 13, 2024
Change
00%
Bid212.1
Ask215.9
volume0
Intrest1
Strike
2160
2160
Last Price19.91Nov 21, 2024
Change
00%
Bid12
Ask13.1
volume0
Intrest14
Last Price74.9Nov 14, 2024
Change
00%
Bid203.5
Ask207.5
volume0
Intrest1
Strike
2170
2170
Last Price14.23Nov 22, 2024
Change
59.1780.61%
Bid13.3
Ask14.4
volume1
Intrest4
Last Price100.6Nov 13, 2024
Change
00%
Bid195
Ask198.7
volume0
Intrest12
Strike
2180
2180
Last Price82.1Nov 13, 2024
Change
00%
Bid14.7
Ask15.8
volume0
Intrest3
Last Price105Nov 19, 2024
Change
00%
Bid186.6
Ask190.2
volume0
Intrest5
Strike
2190
2190
Last Price22.1Nov 22, 2024
Change
49.469.09%
Bid16.3
Ask17.3
volume1
Intrest8
Last Price75.7Nov 19, 2024
Change
00%
Bid178.3
Ask182.2
volume0
Intrest84
Strike
2200
2200
Last Price24.6Nov 22, 2024
Change
24.2149.6%
Bid18
Ask19.1
volume1
Intrest10
Last Price74.1Nov 18, 2024
Change
00%
Bid162.3
Ask165.8
volume0
Intrest19
Strike
2220
2220
Last Price23.72Nov 22, 2024
Change
39.7862.65%
Bid21.8
Ask22.9
volume3
Intrest3
Last Price73.4Nov 19, 2024
Change
00%
Bid146.9
Ask150.4
volume0
Intrest14
Strike
2240
2240
Last Price27Nov 22, 2024
Change
1535.71%
Bid26.3
Ask27.4
volume2
Intrest5
Last Price77.6Nov 20, 2024
Change
00%
Bid132.3
Ask135.3
volume0
Intrest7
Strike
2260
2260
Last Price76.8Nov 20, 2024
Change
00%
Bid31.4
Ask32.6
volume0
Intrest2
Last Price91Nov 21, 2024
Change
00%
Bid118.3
Ask121.1
volume0
Intrest8
Strike
2280
2280
Last Price68.4Nov 21, 2024
Change
00%
Bid37.3
Ask38.6
volume0
Intrest4
Last Price75Nov 21, 2024
Change
00%
Bid105.1
Ask107.6
volume0
Intrest10
Strike
2300
2300
Last Price45.1Nov 22, 2024
Change
-
Bid43.8
Ask45.3
volume1
Intrest0
Last Price31.5Nov 15, 2024
Change
00%
Bid92.7
Ask95
volume0
Intrest7
Strike
2320
2320
Last Price-
Change
-
Bid51.2
Ask52.7
volume0
Intrest0
Last Price42.08Nov 20, 2024
Change
00%
Bid81.2
Ask83.4
volume0
Intrest3
Strike
2340
2340
Last Price-
Change
-
Bid59.6
Ask61.3
volume0
Intrest0
Last Price71.1Nov 22, 2024
Change
-
Bid70.7
Ask72.5
volume1
Intrest0
Strike
2360
2360
Last Price72.7Nov 22, 2024
Change
-
Bid68.9
Ask70.7
volume1
Intrest0
Last Price17.6Nov 15, 2024
Change
00%
Bid60.9
Ask62.7
volume0
Intrest4
Strike
2380
2380
Last Price-
Change
-
Bid79
Ask81.1
volume0
Intrest0
Last Price49Nov 22, 2024
Change
7.5118.1%
Bid52.5
Ask54.1
volume11
Intrest11
Strike
2400
2400
Last Price-
Change
-
Bid90.4
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask46.4
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid103
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask39.9
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid116.4
Ask120.3
volume0
Intrest0
Last Price3.57Oct 24, 2024
Change
00%
Bid32.8
Ask34.1
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid130.7
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask29.2
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid145.6
Ask149
volume0
Intrest0
Last Price20.5Nov 21, 2024
Change
00%
Bid23.9
Ask25
volume0
Intrest41
Strike
2500
2500
Last Price739.4May 21, 2024
Change
00%
Bid161.8
Ask165.2
volume0
Intrest0
Last Price5.73Nov 19, 2024
Change
00%
Bid16
Ask17.1
volume0
Intrest1
Strike
2550
2550
Last Price-
Change
-
Bid204.2
Ask207.9
volume0
Intrest0
Last Price10.1Nov 22, 2024
Change
0.44.12%
Bid10.6
Ask11.8
volume1
Intrest15
Strike
2600
2600
Last Price-
Change
-
Bid249.1
Ask253.1
volume0
Intrest0
Last Price4.24Nov 20, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest1
Strike
2650
2650
Last Price-
Change
-
Bid294.4
Ask302
volume0
Intrest0
Last Price2.29Nov 19, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest7
Strike
2700
2700
Last Price-
Change
-
Bid343.3
Ask350.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
2750
2750
Last Price-
Change
-
Bid392.1
Ask399.1
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid2
Ask2.95
volume0
Intrest7
Strike
2800
2800
Last Price-
Change
-
Bid439.8
Ask447.8
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid1.2
Ask2
volume0
Intrest1
Strike
2850
2850
Last Price-
Change
-
Bid486.4
Ask501.4
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
0.8177.78%
Bid0.65
Ask1.45
volume2
Intrest20
Strike
2900
2900
Last Price1020Oct 24, 2024
Change
00%
Bid539.4
Ask547.8
volume0
Intrest0