Comments

First Citizens BancShares

FCNCANASDAQ
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
Prévisions First Citizens BancShares (FCNCA)ActualitésGains

First Citizens BancShares (FCNCA) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Activité inhabituelle sur les options pour First Citizens BancShares Inc (FCNCA)

First Citizens BancShares (NASDAQ:FCNCA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de First Citizens BancShares à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour First Citizens BancShares..

In The Money
Strike Range
1500.02500.0
1500.0
2500.0
Last Price-
Change
-
Bid443.3
Ask457.6
volume0
Intrest0
Strike
1500
1500
Last Price1.85Aug 13, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid420.7
Ask438.1
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid400.8
Ask418.2
volume0
Intrest0
Strike
1540
1540
Last Price2Aug 18, 2025
Change
-0%
Bid-
Ask8.7
volume0
Intrest6
Last Price-
Change
-
Bid382
Ask397.8
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid363.1
Ask378.2
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask357.6
volume0
Intrest0
Strike
1600
1600
Last Price2.9Aug 15, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest4
Last Price-
Change
-
Bid322
Ask338.3
volume0
Intrest0
Strike
1620
1620
Last Price5.3Aug 18, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest2
Last Price-
Change
-
Bid302
Ask318.4
volume0
Intrest0
Strike
1640
1640
Last Price2.8Aug 18, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid282
Ask298.9
volume0
Intrest0
Strike
1660
1660
Last Price8.4Aug 18, 2025
Change
-0%
Bid-
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid262.1
Ask280
volume0
Intrest0
Strike
1680
1680
Last Price4.2Jul 30, 2025
Change
-0%
Bid-
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid244.4
Ask259.8
volume0
Intrest0
Strike
1700
1700
Last Price10.78Aug 18, 2025
Change
-0%
Bid-
Ask10.9
volume0
Intrest2
Last Price164.9Aug 18, 2025
Change
-0%
Bid223.5
Ask239.8
volume0
Intrest1
Strike
1720
1720
Last Price5.1Jul 30, 2025
Change
-0%
Bid-
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid202.9
Ask220.9
volume0
Intrest0
Strike
1740
1740
Last Price7Jul 30, 2025
Change
-0%
Bid-
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid189.6
Ask201.5
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price137Aug 18, 2025
Change
-0%
Bid170.5
Ask182
volume0
Intrest1
Strike
1780
1780
Last Price2.97Sep 09, 2025
Change
-0%
Bid-
Ask11.8
volume0
Intrest8
Last Price170Sep 02, 2025
Change
-0%
Bid147.4
Ask162
volume0
Intrest2
Strike
1800
1800
Last Price11.03Aug 22, 2025
Change
-0%
Bid-
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid127.9
Ask144
volume0
Intrest0
Strike
1820
1820
Last Price30.7Aug 18, 2025
Change
-0%
Bid0.05
Ask15.6
volume0
Intrest1
Last Price134Sep 02, 2025
Change
-0%
Bid111.5
Ask126
volume0
Intrest3
Strike
1840
1840
Last Price12.4Sep 05, 2025
Change
-0%
Bid0.05
Ask18.1
volume0
Intrest1
Last Price-
Change
-
Bid93.1
Ask110
volume0
Intrest0
Strike
1860
1860
Last Price8.41Aug 29, 2025
Change
-0%
Bid2.8
Ask19.3
volume0
Intrest5
Last Price93.82Sep 09, 2025
Change
-0%
Bid78.2
Ask94
volume0
Intrest3
Strike
1880
1880
Last Price19.11Aug 26, 2025
Change
-0%
Bid7.5
Ask20
volume0
Intrest11
Last Price71.64Sep 08, 2025
Change
-0%
Bid64
Ask78
volume0
Intrest3
Strike
1900
1900
Last Price11.95Aug 28, 2025
Change
-0%
Bid12.1
Ask25.9
volume0
Intrest5
Last Price62.62Sep 09, 2025
Change
-0%
Bid49.9
Ask64
volume0
Intrest1
Strike
1920
1920
Last Price18.65Aug 29, 2025
Change
-0%
Bid18.4
Ask31.6
volume0
Intrest7
Last Price56Sep 05, 2025
Change
-0%
Bid36
Ask52
volume0
Intrest14
Strike
1940
1940
Last Price25.05Aug 29, 2025
Change
-0%
Bid25.4
Ask38
volume0
Intrest7
Last Price41.35Sep 05, 2025
Change
-0%
Bid26.9
Ask40
volume0
Intrest12
Strike
1960
1960
Last Price30.45Aug 27, 2025
Change
-0%
Bid33.4
Ask46
volume0
Intrest2
Last Price34Sep 09, 2025
Change
-0%
Bid21
Ask36
volume0
Intrest4
Strike
1970
1970
Last Price32.1Aug 28, 2025
Change
-0%
Bid38.6
Ask50.3
volume0
Intrest2
Last Price63.6Sep 04, 2025
Change
-0%
Bid16.2
Ask32
volume0
Intrest4
Strike
1980
1980
Last Price30.1Aug 27, 2025
Change
-0%
Bid45.3
Ask60.5
volume0
Intrest7
Last Price-
Change
-
Bid12.4
Ask28.6
volume0
Intrest0
Strike
1990
1990
Last Price33.4Aug 27, 2025
Change
-0%
Bid52
Ask65.6
volume0
Intrest1
Last Price14.1Sep 08, 2025
Change
-0%
Bid10.1
Ask25.5
volume0
Intrest33
Strike
2000
2000
Last Price65.18Sep 09, 2025
Change
-0%
Bid58.6
Ask73.9
volume0
Intrest7
Last Price62.58Aug 27, 2025
Change
-0%
Bid6
Ask23.1
volume0
Intrest5
Strike
2010
2010
Last Price-
Change
-
Bid66
Ask81.3
volume0
Intrest0
Last Price12.5Sep 05, 2025
Change
-0%
Bid4.3
Ask19.4
volume0
Intrest2
Strike
2020
2020
Last Price119.55Aug 01, 2025
Change
-0%
Bid74.5
Ask92
volume0
Intrest5
Last Price16Sep 05, 2025
Change
-0%
Bid2.5
Ask19
volume0
Intrest6
Strike
2030
2030
Last Price130.4Aug 01, 2025
Change
-0%
Bid82.6
Ask100
volume0
Intrest0
Last Price69.3Jul 31, 2025
Change
-0%
Bid0.05
Ask17.5
volume0
Intrest1
Strike
2040
2040
Last Price-
Change
-
Bid90.9
Ask105.6
volume0
Intrest0
Last Price8Sep 09, 2025
Change
-0%
Bid0.05
Ask16
volume0
Intrest6
Strike
2050
2050
Last Price56.7Aug 27, 2025
Change
-0%
Bid99.7
Ask114.3
volume0
Intrest1
Last Price14.14Aug 20, 2025
Change
-0%
Bid0.1
Ask14.7
volume0
Intrest1
Strike
2060
2060
Last Price-
Change
-
Bid108.1
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask14.2
volume0
Intrest0
Strike
2070
2070
Last Price95.6Jul 31, 2025
Change
-0%
Bid116.7
Ask131.5
volume0
Intrest2
Last Price19.2Aug 25, 2025
Change
-0%
Bid-
Ask12.6
volume0
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid126
Ask141.2
volume0
Intrest0
Last Price7.9Aug 20, 2025
Change
-0%
Bid-
Ask11.8
volume0
Intrest1
Strike
2090
2090
Last Price-
Change
-
Bid135.4
Ask149.7
volume0
Intrest0
Last Price6.77Sep 05, 2025
Change
-0%
Bid-
Ask12.2
volume0
Intrest5
Strike
2100
2100
Last Price-
Change
-
Bid145.4
Ask159.4
volume0
Intrest0
Last Price6Aug 12, 2025
Change
-0%
Bid-
Ask11.5
volume0
Intrest1
Strike
2110
2110
Last Price-
Change
-
Bid155.1
Ask169.7
volume0
Intrest0
Last Price87Jul 25, 2025
Change
-0%
Bid-
Ask11.1
volume0
Intrest1
Strike
2120
2120
Last Price-
Change
-
Bid164.7
Ask179.3
volume0
Intrest0
Last Price16.5Aug 28, 2025
Change
-0%
Bid-
Ask10.7
volume0
Intrest4
Strike
2130
2130
Last Price-
Change
-
Bid174.9
Ask189.3
volume0
Intrest0
Last Price4Aug 18, 2025
Change
-0%
Bid-
Ask9.5
volume0
Intrest5
Strike
2140
2140
Last Price-
Change
-
Bid184.8
Ask202
volume0
Intrest0
Last Price2Sep 08, 2025
Change
-0%
Bid-
Ask9.3
volume0
Intrest2
Strike
2150
2150
Last Price-
Change
-
Bid194.7
Ask211.7
volume0
Intrest0
Last Price5.3Aug 15, 2025
Change
-0%
Bid-
Ask9.2
volume0
Intrest1
Strike
2160
2160
Last Price-
Change
-
Bid204.4
Ask220.2
volume0
Intrest0
Last Price4.8Aug 15, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest2
Strike
2170
2170
Last Price-
Change
-
Bid214.4
Ask229.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid224.5
Ask239.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid234.8
Ask249.7
volume0
Intrest0
Last Price0.8Sep 05, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest3
Strike
2200
2200
Last Price-
Change
-
Bid244.6
Ask259.3
volume0
Intrest0
Last Price2.55Aug 15, 2025
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Strike
2210
2210
Last Price-
Change
-
Bid254.4
Ask269.8
volume0
Intrest0
Last Price2.36Aug 08, 2025
Change
-0%
Bid-
Ask8.7
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid264.5
Ask279.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
2230
2230
Last Price-
Change
-
Bid274.8
Ask289.3
volume0
Intrest0
Last Price54.8Jul 18, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest15
Strike
2240
2240
Last Price-
Change
-
Bid284.3
Ask301.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid304.7
Ask319.4
volume0
Intrest0
Last Price16.25Jul 28, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
2280
2280
Last Price-
Change
-
Bid324.8
Ask339.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2300
2300
Last Price-
Change
-
Bid344.7
Ask360.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid364.3
Ask380.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid384.3
Ask401.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid404.8
Ask419.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid424.3
Ask441.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2400
2400
Last Price-
Change
-
Bid444.7
Ask462
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2420
2420
Last Price497Aug 21, 2025
Change
-0%
Bid465.2
Ask479.3
volume0
Intrest0
Last Price1Sep 05, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Strike
2440
2440
Last Price-
Change
-
Bid484.6
Ask502
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid504.6
Ask522
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid524.6
Ask541.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2500
2500
Last Price-
Change
-
Bid544.3
Ask561.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved