$11.18
0.383.52%
À la fermeture: -
$11.18
0.00030.00%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ford Motor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.95Nov 20, 2024
Change
00%
Bid5.55
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price5.75Nov 11, 2024
Change
00%
Bid5.6
Ask5.75
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.75Nov 21, 2024
Change
00%
Bid4.55
Ask5.8
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.7Nov 22, 2024
Change
0.511.9%
Bid4.05
Ask5.3
volume1
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.49Nov 05, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest1
Strike
7
7
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest50
Last Price-
Change
-
Bid3.05
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest204
Last Price3.1Nov 22, 2024
Change
0.2910.32%
Bid2.83
Ask3.25
volume72
Intrest118
Strike
8
8
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price2.69Nov 18, 2024
Change
00%
Bid2.46
Ask2.9
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price2.2Nov 22, 2024
Change
0.3820.88%
Bid1.98
Ask2.4
volume42
Intrest55
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price1.78Nov 22, 2024
Change
0.539.06%
Bid1.47
Ask1.9
volume56
Intrest145
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest5395
Last Price1.19Nov 22, 2024
Change
0.3745.12%
Bid0.97
Ask1.39
volume151
Intrest598
Strike
10
10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7133
Last Price0.67Nov 22, 2024
Change
0.35109.38%
Bid0.48
Ask0.9
volume2248
Intrest1675
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume149
Intrest12996
Last Price0.18Nov 22, 2024
Change
0.16800%
Bid0.17
Ask0.2
volume19734
Intrest29085
Strike
11
11
Last Price0.01Nov 22, 2024
Change
0.2195.45%
Bid-
Ask0.01
volume4320
Intrest17366
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3301
Intrest33177
Strike
11.5
11.5
Last Price0.3Nov 22, 2024
Change
0.457.14%
Bid0.29
Ask0.34
volume4433
Intrest6361
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume268
Intrest33902
Strike
12
12
Last Price0.82Nov 22, 2024
Change
0.432.79%
Bid0.57
Ask0.95
volume484
Intrest224
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest8665
Strike
12.5
12.5
Last Price1.3Nov 22, 2024
Change
0.527.78%
Bid1.2
Ask1.54
volume25
Intrest49
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1738
Strike
13
13
Last Price1.9Nov 22, 2024
Change
0.313.64%
Bid1.7
Ask1.96
volume20
Intrest40
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1673
Strike
13.5
13.5
Last Price2.79Nov 20, 2024
Change
00%
Bid2.19
Ask2.56
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1884
Strike
14
14
Last Price3.25Nov 21, 2024
Change
00%
Bid2.5
Ask2.96
volume0
Intrest3
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
14.5
14.5
Last Price3.47Nov 22, 2024
Change
0.287.47%
Bid3
Ask3.5
volume1
Intrest6
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4274
Strike
15
15
Last Price3.8Nov 14, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
15.5
15.5
Last Price4.85Nov 21, 2024
Change
00%
Bid4.15
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price4.78Nov 22, 2024
Change
0.030.63%
Bid4.6
Ask4.9
volume8
Intrest8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.45
Ask6.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3
Strike
18
18
Last Price6.9Nov 11, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
19
19
Last Price7.9Nov 11, 2024
Change
00%
Bid7.45
Ask8.4
volume0
Intrest0