$10.00
-0.03-0.30%
Pré-commercialisation: 8:46 AM EDT
Comments
Loading...
Ford Motor (NYSE:F) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ford Motor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.2Mar 31, 2025
Change
00%
Bid4.65
Ask6.2
volume0
Intrest27
Strike
4.85
4.85
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.69Mar 31, 2025
Change
00%
Bid4.35
Ask5.55
volume0
Intrest28
Strike
5.35
5.35
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.18Mar 31, 2025
Change
00%
Bid3.75
Ask5.15
volume0
Intrest22
Strike
5.85
5.85
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.69Mar 31, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest10
Strike
6.35
6.35
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price3.18Mar 31, 2025
Change
00%
Bid3.1
Ask3.75
volume0
Intrest11
Strike
6.85
6.85
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price2.61Mar 31, 2025
Change
00%
Bid2.46
Ask2.73
volume0
Intrest46
Strike
7.35
7.35
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price2.05Mar 31, 2025
Change
00%
Bid1.98
Ask2.21
volume0
Intrest232
Strike
7.85
7.85
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1978
Last Price1.67Mar 31, 2025
Change
00%
Bid1.47
Ask1.72
volume0
Intrest172
Strike
8.35
8.35
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6284
Last Price1.21Mar 31, 2025
Change
00%
Bid1.07
Ask1.26
volume0
Intrest799
Strike
8.85
8.85
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest70735
Last Price0.74Mar 31, 2025
Change
00%
Bid0.68
Ask0.79
volume0
Intrest4599
Strike
9.35
9.35
Last Price0.05Mar 31, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest73264
Last Price0.32Mar 31, 2025
Change
00%
Bid0.32
Ask0.33
volume0
Intrest13957
Strike
9.85
9.85
Last Price0.14Mar 31, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest16167
Last Price0.08Mar 31, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest50076
Strike
10.35
10.35
Last Price0.4Mar 31, 2025
Change
00%
Bid0.4
Ask0.41
volume0
Intrest3103
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest16939
Strike
10.85
10.85
Last Price0.83Mar 31, 2025
Change
00%
Bid0.84
Ask0.85
volume0
Intrest5420
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4330
Strike
11.35
11.35
Last Price1.32Mar 31, 2025
Change
00%
Bid1.3
Ask1.36
volume0
Intrest206
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3647
Strike
11.85
11.85
Last Price1.94Mar 31, 2025
Change
00%
Bid1.36
Ask1.85
volume0
Intrest36
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1368
Strike
12.35
12.35
Last Price1.83Mar 31, 2025
Change
00%
Bid1.69
Ask2.53
volume0
Intrest11
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
12.85
12.85
Last Price3.1Mar 28, 2025
Change
00%
Bid2.77
Ask3.05
volume0
Intrest3
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
13.35
13.35
Last Price3.5Mar 27, 2025
Change
00%
Bid3.3
Ask3.35
volume0
Intrest1
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
13.85
13.85
Last Price3.9Mar 31, 2025
Change
00%
Bid3.8
Ask3.85
volume0
Intrest25
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
14.35
14.35
Last Price4.31Mar 27, 2025
Change
00%
Bid4.3
Ask4.35
volume0
Intrest8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
14.85
14.85
Last Price5.15Mar 28, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest2
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15.85
15.85
Last Price5.83Mar 27, 2025
Change
00%
Bid5.2
Ask5.85
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
16.85
16.85
Last Price-
Change
-
Bid6.75
Ask6.9
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
17.35
17.35
Last Price7.72Mar 31, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest0
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
17.85
17.85
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0