$10.38
0.161.57%
À la fermeture: -
$10.37
-0.01-0.10%
Après les heures de négociation: May 30, 7:55 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ford Motor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.35May 23, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest46
Strike
5
5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.85May 23, 2025
Change
00%
Bid4.8
Ask5.85
volume0
Intrest31
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.3May 23, 2025
Change
00%
Bid4.3
Ask5.15
volume0
Intrest30
Strike
6
6
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price3.95May 22, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest5
Strike
6.5
6.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price3.38May 23, 2025
Change
00%
Bid2.88
Ask3.75
volume0
Intrest11
Strike
7
7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price2.95May 22, 2025
Change
00%
Bid2.78
Ask3.7
volume0
Intrest12
Strike
7.5
7.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price2.33May 23, 2025
Change
00%
Bid2.26
Ask2.73
volume0
Intrest21
Strike
8
8
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest349
Last Price1.88May 23, 2025
Change
00%
Bid1.66
Ask2.34
volume0
Intrest60
Strike
8.5
8.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest595
Last Price1.38May 23, 2025
Change
00%
Bid1.18
Ask1.44
volume0
Intrest117
Strike
9
9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1651
Last Price0.94May 23, 2025
Change
00%
Bid0.73
Ask1.61
volume0
Intrest144
Strike
9.5
9.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1227
Last Price0.38May 23, 2025
Change
00%
Bid0.14
Ask0.43
volume0
Intrest3286
Strike
10
10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7068
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10110
Strike
10.5
10.5
Last Price0.14May 23, 2025
Change
00%
Bid0.14
Ask0.34
volume0
Intrest6660
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14888
Strike
11
11
Last Price0.64May 23, 2025
Change
00%
Bid0.53
Ask0.81
volume0
Intrest2853
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4474
Strike
11.5
11.5
Last Price1.11May 23, 2025
Change
00%
Bid0.58
Ask1.83
volume0
Intrest104
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2029
Strike
12
12
Last Price1.63May 23, 2025
Change
00%
Bid1.34
Ask2.83
volume0
Intrest50
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
12.5
12.5
Last Price2.11May 23, 2025
Change
00%
Bid1.38
Ask3.25
volume0
Intrest6
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest641
Strike
13
13
Last Price2.15May 20, 2025
Change
00%
Bid2.34
Ask3.75
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest764
Strike
13.5
13.5
Last Price3.17May 23, 2025
Change
00%
Bid2.78
Ask4.4
volume0
Intrest8
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest888
Strike
14
14
Last Price4Apr 29, 2025
Change
00%
Bid2.82
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
14.5
14.5
Last Price4.16May 23, 2025
Change
00%
Bid3.05
Ask5.1
volume0
Intrest2
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price6.88May 22, 2025
Change
00%
Bid6.25
Ask8.15
volume0
Intrest3