Comments

Ford Motor

FNYSE
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
$13.24
0.110.84%
À la fermeture: -
$13.21
-0.03-0.22%
Après les heures de négociation: 7:59 PM EDT
La date ex-dividende est le dans 8 jours
Les résultats Q3 2025 ont été publiés le jeu. oct. 23rd, après la fermeture du marché
La conférence téléphonique la plus récente était à 17:00 PM, 7 days ago Cliquez pour voir la webdiffusion précédente
Prévisions Ford Motor (F)ActualitésGains

Ford Motor (F) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Activité inhabituelle sur les options pour Ford Motor Co (F)

Ford Motor (NYSE:F) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Ford Motor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ford Motor..

In The Money
Strike Range
5.017.0
5.0
17.0
Last Price8.87Oct 24, 2025
Change
-0%
Bid8.6
Ask9
volume0
Intrest10
Strike
5
5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.42Oct 23, 2025
Change
-0%
Bid7.2
Ask8.05
volume0
Intrest7
Strike
6
6
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.86Oct 23, 2025
Change
-0%
Bid6.8
Ask7.55
volume0
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.64Oct 24, 2025
Change
-0%
Bid6.5
Ask7
volume0
Intrest10
Strike
7
7
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price6.18Oct 24, 2025
Change
-0%
Bid5.9
Ask6.65
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.77Oct 24, 2025
Change
-0%
Bid5.5
Ask6.05
volume0
Intrest13
Strike
8
8
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Last Price4.78Oct 24, 2025
Change
-0%
Bid5.2
Ask5.5
volume0
Intrest12
Strike
8.5
8.5
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest321
Last Price4.35Oct 24, 2025
Change
-0%
Bid4.7
Ask4.95
volume0
Intrest4
Strike
9
9
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1365
Last Price4.15Oct 24, 2025
Change
-0%
Bid4.2
Ask4.45
volume0
Intrest46
Strike
9.5
9.5
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1478
Last Price3.95Oct 24, 2025
Change
-0%
Bid3.7
Ask3.95
volume0
Intrest55
Strike
10
10
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1966
Last Price3.35Oct 24, 2025
Change
-0%
Bid3.2
Ask3.45
volume0
Intrest312
Strike
10.5
10.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11348
Last Price2.85Oct 24, 2025
Change
-0%
Bid2.78
Ask2.95
volume0
Intrest1306
Strike
11
11
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11317
Last Price2.33Oct 24, 2025
Change
-0%
Bid2.29
Ask2.48
volume0
Intrest9514
Strike
11.5
11.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22531
Last Price1.84Oct 24, 2025
Change
-0%
Bid1.81
Ask1.89
volume0
Intrest24182
Strike
12
12
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17402
Last Price1.36Oct 24, 2025
Change
-0%
Bid1.3
Ask1.38
volume0
Intrest27078
Strike
12.5
12.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10294
Last Price0.87Oct 24, 2025
Change
-0%
Bid0.82
Ask0.91
volume0
Intrest20789
Strike
13
13
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1132
Last Price0.33Oct 24, 2025
Change
-0%
Bid0.31
Ask0.37
volume0
Intrest13703
Strike
13.5
13.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest509
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10268
Strike
14
14
Last Price0.16Oct 24, 2025
Change
-0%
Bid0.16
Ask0.2
volume0
Intrest1006
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6303
Strike
14.5
14.5
Last Price0.63Oct 24, 2025
Change
-0%
Bid0.63
Ask0.74
volume0
Intrest101
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1152
Strike
15
15
Last Price1.07Oct 24, 2025
Change
-0%
Bid1.05
Ask1.28
volume0
Intrest7
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2088
Strike
15.5
15.5
Last Price1.55Oct 24, 2025
Change
-0%
Bid1.55
Ask1.78
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest868
Strike
16
16
Last Price2.23Oct 24, 2025
Change
-0%
Bid2.05
Ask2.28
volume0
Intrest1
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
16.5
16.5
Last Price2.52Oct 24, 2025
Change
-0%
Bid2.55
Ask2.78
volume0
Intrest2
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
17
17
Last Price3.3Oct 24, 2025
Change
-0%
Bid3.05
Ask3.3
volume0
Intrest2

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved