$24.46
-0.08-0.33%
À la fermeture: -
$23.89
-0.57-2.33%
Après les heures de négociation: Jul 11, 5:08 PM EDT
Comments
Loading...
Prévisions National Vision Holdings (EYE)ActualitésGains
National Vision Holdings (EYE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtNational Vision Holdings (NASDAQ:EYE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de National Vision Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour National Vision Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
5
5
Last Price0.22Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.7May 13, 2025
Change
00%
Bid13.2
Ask16.6
volume0
Intrest13
Strike
10
10
Last Price0.59Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12066
Last Price7.5Jun 02, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest487
Strike
12.5
12.5
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price8.3Jul 07, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest9622
Strike
15
15
Last Price0.31May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest683
Last Price6.61Jul 11, 2025
Change
0.395.57%
Bid6.4
Ask7.2
volume5
Intrest12060
Strike
17.5
17.5
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest133
Last Price4.2Jul 07, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest9350
Strike
20
20
Last Price0.26Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price2.06Jul 11, 2025
Change
0.5420.77%
Bid1.85
Ask2.25
volume4
Intrest8600
Strike
22.5
22.5
Last Price0.1Jul 11, 2025
Change
0.150%
Bid-
Ask1.85
volume1
Intrest30
Last Price0.25Jul 11, 2025
Change
0.461.54%
Bid0.2
Ask0.35
volume13
Intrest8933
Strike
25
25
Last Price0.8Jul 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price5.37Jul 11, 2025
Change
0.48.05%
Bid4.7
Ask7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0