$17.79
-0.88-4.71%
Dern. MÀJ: Aug 27, 2:10 PM
National Vision Holdings Inc Chaîne d'Options
EYENASDAQ
National Vision Holdings Options
View National Vision Holdings (EYE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.50
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.8Aug 25, 2026
Change
-0%
Bid2.05
Ask4.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.35Aug 21, 2026
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.58Aug 24, 2026
Change
-0%
Bid0.6
Ask1.1
volume0
Intrest33
Last Price0.3Aug 27, 2026
Change
0.2545.45%
Bid0.15
Ask0.3
volume2
Intrest3
Strike
20
20
Last Price2.06Aug 27, 2026
Change
0.031.48%
Bid2.15
Ask2.65
volume6
Intrest16
Last Price0.19Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0