$44.67
-0.27-0.60%
À la fermeture: -
$44.52
-0.15-0.34%
Après les heures de négociation: 4:03 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exelon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exelon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
36
36
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
38
38
Last Price0.3Jul 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price5.34Jul 22, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest1
Strike
39
39
Last Price0.02Jul 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price4.66Jul 31, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest9
Strike
40
40
Last Price0.45Jul 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price3.26Aug 01, 2025
Change
0.9522.57%
Bid3.6
Ask4.2
volume3
Intrest10
Strike
41
41
Last Price0.1Jul 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest129
Last Price2.45Aug 01, 2025
Change
0.4515.52%
Bid2.35
Ask3.1
volume6
Intrest66
Strike
42
42
Last Price0.13Aug 01, 2025
Change
0.0562.5%
Bid0.1
Ask0.2
volume3
Intrest286
Last Price1.8Aug 01, 2025
Change
0.010.55%
Bid1.75
Ask1.85
volume2
Intrest211
Strike
43
43
Last Price0.24Aug 01, 2025
Change
00%
Bid0.15
Ask0.3
volume110
Intrest437
Last Price1.04Aug 01, 2025
Change
0.044%
Bid0.9
Ask1.05
volume12
Intrest912
Strike
44
44
Last Price0.55Aug 01, 2025
Change
0.0919.57%
Bid0.45
Ask0.55
volume5
Intrest145
Last Price0.45Aug 01, 2025
Change
0.0510%
Bid0.35
Ask0.45
volume32
Intrest457
Strike
45
45
Last Price1Aug 01, 2025
Change
0.19.09%
Bid0.95
Ask1.05
volume7
Intrest29
Last Price0.15Aug 01, 2025
Change
0.0421.05%
Bid-
Ask0.2
volume19
Intrest3039
Strike
46
46
Last Price2.53Jul 25, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest8
Last Price0.09Jul 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Strike
47
47
Last Price-
Change
-
Bid1.85
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.09Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
50
50
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0