$38.71
-0.6-1.53%
À la fermeture: -
$38.71
00.00%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exelon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exelon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.8Nov 22, 2024
Change
-
Bid6.9
Ask9.3
volume4
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
34
34
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price5.63Oct 18, 2024
Change
00%
Bid3
Ask5.4
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price2.95Nov 22, 2024
Change
0.26.35%
Bid2.75
Ask4.1
volume14
Intrest31
Strike
36
36
Last Price0.08Nov 22, 2024
Change
0.0433.33%
Bid0.05
Ask0.15
volume3
Intrest10
Last Price2Nov 22, 2024
Change
0.2212.36%
Bid1.95
Ask2.1
volume14
Intrest18
Strike
37
37
Last Price0.17Nov 22, 2024
Change
0.0315%
Bid0.15
Ask0.2
volume11
Intrest113
Last Price1.5Nov 22, 2024
Change
0.074.46%
Bid1.2
Ask1.3
volume1
Intrest408
Strike
38
38
Last Price0.4Nov 22, 2024
Change
0.0714.89%
Bid0.35
Ask0.45
volume4
Intrest1026
Last Price0.8Nov 22, 2024
Change
0.1515.79%
Bid0.6
Ask0.7
volume6
Intrest1567
Strike
39
39
Last Price0.65Nov 22, 2024
Change
0.0712.07%
Bid0.75
Ask0.9
volume226
Intrest659
Last Price0.37Nov 22, 2024
Change
0.1326%
Bid0.25
Ask0.35
volume229
Intrest4169
Strike
40
40
Last Price1.3Nov 22, 2024
Change
0.010.76%
Bid0.4
Ask1.55
volume73
Intrest31
Last Price0.19Nov 22, 2024
Change
0.015%
Bid0.05
Ask0.15
volume7
Intrest162
Strike
41
41
Last Price3.08Nov 05, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest10
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest36
Strike
42
42
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
43
43
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0