$40.40
-0.25-0.62%
À la clôture: Sep 30, 5:00 PM EST
$40.40
N/A
Après les heures: 4:42 PM EST
Exelon Corp Chaîne d'Options
EXCNASDAQ
Exelon Options
View Exelon (EXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.29
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.14Aug 27, 2026
Change
-0%
Bid10.2
Ask10.7
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11May 22, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Strike
38
38
Last Price0.12Sep 30, 2026
Change
-
Bid0.05
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price1Sep 30, 2026
Change
0.055.26%
Bid0.85
Ask1
volume10
Intrest78
Strike
40
40
Last Price0.45Sep 30, 2026
Change
0.0713.46%
Bid0.25
Ask0.55
volume30
Intrest211
Last Price0.5Sep 30, 2026
Change
0.1118.03%
Bid0.2
Ask0.5
volume101
Intrest233
Strike
41
41
Last Price0.95Sep 29, 2026
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest107
Last Price0.28Sep 30, 2026
Change
0.0312%
Bid0.1
Ask0.3
volume41
Intrest108
Strike
42
42
Last Price1.37Sep 30, 2026
Change
0.4323.89%
Bid1.1
Ask1.8
volume202
Intrest288
Last Price0.1Sep 30, 2026
Change
0.0111.11%
Bid-
Ask0.15
volume25
Intrest1180
Strike
43
43
Last Price2.65Sep 29, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest5186
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.1
volume55
Intrest3071
Strike
44
44
Last Price3.8Sep 25, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest18
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest2648
Strike
45
45
Last Price5Sep 25, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest75
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest988
Strike
46
46
Last Price5.05Sep 23, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest313
Strike
47
47
Last Price4.77Sep 18, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest724
Strike
48
48
Last Price2.67Aug 18, 2026
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest66
Strike
49
49
Last Price2.55Jul 27, 2026
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest178
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask14.9
volume0
Intrest0
Last Price0.09Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask30.1
volume0
Intrest0