$46.04
0.120.26%
Pré-commercialisation: 6:34 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exelon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exelon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.2Mar 31, 2025
Change
00%
Bid15.7
Ask16.1
volume0
Intrest50
Strike
30
30
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price12.55Feb 21, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest0
Strike
31
31
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6Jan 13, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest1
Strike
32
32
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest361
Last Price10.2Feb 20, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest0
Strike
33
33
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Last Price8.83Feb 20, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Strike
34
34
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price8.7Feb 24, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest4
Strike
35
35
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price8.19Mar 14, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest4
Strike
36
36
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price6.3Feb 13, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest31
Strike
37
37
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4589
Last Price6.4Mar 14, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest143
Strike
38
38
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price4.9Mar 14, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest87
Strike
39
39
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest126
Last Price6.2Apr 01, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest378
Strike
40
40
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price4.97Mar 31, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest608
Strike
41
41
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest293
Last Price4.25Apr 01, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1194
Strike
42
42
Last Price0.07Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1281
Last Price3.03Apr 01, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest718
Strike
43
43
Last Price0.13Apr 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest659
Last Price2.22Apr 01, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest1409
Strike
44
44
Last Price0.25Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest386
Last Price1.42Apr 01, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest3588
Strike
45
45
Last Price0.4Apr 01, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest109
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest598
Strike
50
50
Last Price4.02Apr 01, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
55
55
Last Price11Mar 04, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0