$42.62
-0.24-0.56%
À la fermeture: -
$43.01
0.390.92%
Après les heures de négociation: 4:39 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exelon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exelon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.3Jan 21, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.19May 09, 2025
Change
00%
Bid21.6
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
23
23
Last Price0.25Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price21.5Apr 29, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price18.5Apr 25, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest0
Strike
28
28
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price13.5Mar 13, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Last Price13.1May 09, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest0
Strike
32
32
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1305
Last Price10.4May 09, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2316
Last Price6.7May 15, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest19
Strike
37
37
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest476
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
39
39
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price3.3Jun 04, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest512
Strike
40
40
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1329
Last Price2.38Jun 04, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest6
Strike
41
41
Last Price0.2Jun 03, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest58
Last Price1.15Jun 06, 2025
Change
0.2517.86%
Bid0.95
Ask1.1
volume10
Intrest1433
Strike
42
42
Last Price0.3Jun 06, 2025
Change
00%
Bid0.3
Ask0.4
volume19
Intrest540
Last Price0.48Jun 06, 2025
Change
0.0712.73%
Bid0.35
Ask0.5
volume43
Intrest23
Strike
43
43
Last Price0.95Jun 06, 2025
Change
0.346.15%
Bid0.7
Ask0.85
volume10
Intrest365
Last Price0.15Jun 06, 2025
Change
0.1142.31%
Bid0.1
Ask0.15
volume12
Intrest277
Strike
44
44
Last Price1.4Jun 05, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest499
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume23
Intrest1917
Strike
45
45
Last Price2.21Jun 05, 2025
Change
00%
Bid1.35
Ask3.8
volume0
Intrest374
Last Price0.02Jun 06, 2025
Change
0.0360%
Bid-
Ask0.45
volume3
Intrest2422
Strike
46
46
Last Price1.9May 27, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest34
Last Price0.05Jun 06, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest2910
Strike
47
47
Last Price2.8May 12, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest21
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest165
Strike
48
48
Last Price2.9May 08, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
49
49
Last Price6.6May 14, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7461
Strike
50
50
Last Price5.7May 19, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest1
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0