$46.12
-0.95-2.02%
À la fermeture: -
$46.12
0.000.00%
Après les heures de négociation: 4:18 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exelon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exelon..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
38
38
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
39
39
Last Price0.07Oct 13, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest18
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
40
40
Last Price0.26Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
41
41
Last Price0.1Oct 31, 2025
Change
0.150%
Bid0.05
Ask0.85
volume1
Intrest9
Last Price5.52Oct 29, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest19
Strike
42
42
Last Price0.15Oct 31, 2025
Change
0.0666.67%
Bid0.1
Ask0.25
volume8
Intrest14
Last Price5.2Oct 29, 2025
Change
-0%
Bid2.85
Ask4
volume0
Intrest60
Strike
43
43
Last Price0.17Oct 31, 2025
Change
0.0315%
Bid0.2
Ask0.35
volume15
Intrest42
Last Price4.4Oct 27, 2025
Change
-0%
Bid2.1
Ask3
volume0
Intrest79
Strike
44
44
Last Price0.31Oct 30, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest131
Last Price3Oct 27, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest218
Strike
45
45
Last Price0.55Oct 31, 2025
Change
0.122.22%
Bid0.6
Ask0.8
volume11
Intrest137
Last Price1.5Oct 31, 2025
Change
0.159.09%
Bid0.9
Ask1.15
volume1
Intrest378
Strike
46
46
Last Price0.95Oct 31, 2025
Change
0.346.15%
Bid1
Ask1.3
volume69
Intrest74
Last Price0.6Oct 31, 2025
Change
0.440%
Bid0.5
Ask0.6
volume41
Intrest271
Strike
47
47
Last Price1.78Oct 31, 2025
Change
0.7878%
Bid1.65
Ask1.8
volume7
Intrest134
Last Price0.35Oct 31, 2025
Change
0.2137.5%
Bid0.2
Ask0.45
volume169
Intrest722
Strike
48
48
Last Price2.4Oct 31, 2025
Change
0.850%
Bid2.05
Ask2.9
volume4
Intrest199
Last Price0.2Oct 31, 2025
Change
0.1948.72%
Bid0.1
Ask0.25
volume53
Intrest321
Strike
49
49
Last Price1.81Oct 24, 2025
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest47
Last Price0.13Oct 31, 2025
Change
0.0423.53%
Bid0.1
Ask0.2
volume60
Intrest4276
Strike
50
50
Last Price2.6Oct 24, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest1
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest442
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0