Elastic Options
View Elastic (ESTC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid67.3
Ask71.5
volume0
Intrest0
Last Price0.75May 18, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price77.54Aug 28, 2026
Bid64.8
Ask69
volume0
Intrest12
Last Price1.75May 04, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price55.63Aug 21, 2026
Bid59.9
Ask64
volume0
Intrest4
Last Price2May 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price28.68Jun 09, 2026
Bid54.9
Ask59
volume0
Intrest4
Last Price0.38Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price46.42Aug 18, 2026
Bid49.9
Ask54
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price18.3May 28, 2026
Bid45.1
Ask48.9
volume0
Intrest153
Last Price0.05Oct 01, 2026
Bid-
Ask1.35
volume0
Intrest489
Last Price37.95Aug 20, 2026
Bid40.1
Ask44.1
volume0
Intrest121
Last Price0.15Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest143
Last Price30.65Sep 15, 2026
Bid35.1
Ask39.2
volume0
Intrest19
Last Price0.6Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest175
Last Price35.42Oct 15, 2026
Bid31
Ask33
volume0
Intrest606
Last Price0.15Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest97
Last Price27.9Sep 30, 2026
Bid26.3
Ask27.9
volume0
Intrest10016
Last Price0.47Oct 16, 2026
Bid0.25
Ask0.55
volume1
Intrest48
Last Price23.51Oct 01, 2026
Bid21.4
Ask23.3
volume0
Intrest108
Last Price0.84Oct 14, 2026
Bid0.35
Ask1.3
volume0
Intrest77
Last Price18Oct 16, 2026
Bid17.4
Ask19.2
volume1
Intrest195
Last Price1.72Oct 16, 2026
Bid0.95
Ask2.05
volume10
Intrest141
Last Price16.11Oct 16, 2026
Bid13.3
Ask15.4
volume1
Intrest268
Last Price3Oct 16, 2026
Bid2.65
Ask3.3
volume4
Intrest143
Last Price10.8Oct 16, 2026
Bid10.3
Ask12.5
volume3
Intrest86
Last Price4.7Oct 16, 2026
Bid4.2
Ask4.9
volume23
Intrest160
Last Price8.58Oct 16, 2026
Bid7.8
Ask9.1
volume4
Intrest165
Last Price6.85Oct 16, 2026
Bid6.3
Ask6.8
volume43
Intrest240
Last Price5.97Oct 16, 2026
Bid5.7
Ask6.6
volume27
Intrest291
Last Price9.82Oct 16, 2026
Bid8.9
Ask9.5
volume15
Intrest61
Last Price4.5Oct 16, 2026
Bid4.2
Ask4.8
volume52
Intrest473
Last Price10.49Oct 16, 2026
Bid12
Ask13.6
volume10
Intrest161
Last Price3.22Oct 16, 2026
Bid2.85
Ask3.4
volume16
Intrest1134
Last Price13.18Oct 16, 2026
Bid15.4
Ask17.3
volume10
Intrest110
Last Price2.3Oct 16, 2026
Bid2.05
Ask2.3
volume203
Intrest199
Last Price-
Bid19.5
Ask21.8
volume0
Intrest0
Last Price1.33Oct 16, 2026
Bid1.15
Ask1.8
volume13
Intrest142
Last Price-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price1.3Oct 15, 2026
Bid0.75
Ask1.25
volume0
Intrest109
Last Price22.4Aug 28, 2026
Bid28.2
Ask30.2
volume0
Intrest1
Last Price0.77Oct 13, 2026
Bid0.3
Ask0.95
volume0
Intrest188
Last Price29.2Aug 28, 2026
Bid33
Ask35.3
volume0
Intrest69
Last Price2.05Sep 03, 2026
Bid0.1
Ask0.85
volume0
Intrest1
Last Price-
Bid37.5
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid42.5
Ask44.8
volume0
Intrest0
Last Price0.44Oct 02, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price0.35Sep 21, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid56.4
Ask60.4
volume0
Intrest0
