$79.39
-3.86-4.64%
À la fermeture: -
$83.35
3.964.99%
Après les heures de négociation: Jun 13, 5:16 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Elastic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elastic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39Apr 10, 2025
Change
00%
Bid37.9
Ask40.8
volume0
Intrest1
Strike
40
40
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid32.9
Ask35.8
volume0
Intrest0
Strike
45
45
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price34.52Jun 04, 2025
Change
00%
Bid27.9
Ask30.6
volume0
Intrest3
Strike
50
50
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1018
Last Price12.58May 30, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest7
Strike
70
70
Last Price0.13Jun 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest563
Last Price6.06Jun 13, 2025
Change
5.4447.3%
Bid4
Ask5.2
volume4
Intrest46
Strike
75
75
Last Price0.45Jun 13, 2025
Change
0.28164.71%
Bid0.35
Ask0.55
volume60
Intrest951
Last Price1.6Jun 13, 2025
Change
3.970.91%
Bid1.25
Ask1.55
volume36
Intrest147
Strike
80
80
Last Price2Jun 13, 2025
Change
1.41238.98%
Bid1.85
Ask2.2
volume257
Intrest1714
Last Price0.6Jun 13, 2025
Change
1.266.67%
Bid0.05
Ask0.45
volume54
Intrest483
Strike
85
85
Last Price5.8Jun 13, 2025
Change
3.95213.51%
Bid4.3
Ask6
volume378
Intrest1154
Last Price0.2Jun 13, 2025
Change
0.0520%
Bid-
Ask0.25
volume2
Intrest913
Strike
90
90
Last Price10Jun 13, 2025
Change
466.67%
Bid10.4
Ask11
volume74
Intrest1083
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest881
Strike
95
95
Last Price10.93Jun 11, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest117
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1378
Strike
100
100
Last Price15Jun 11, 2025
Change
00%
Bid19.5
Ask21.6
volume0
Intrest81
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest672
Strike
105
105
Last Price15.49May 23, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest6
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1818
Strike
110
110
Last Price19.3May 29, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest357
Strike
115
115
Last Price37.95Apr 04, 2025
Change
00%
Bid33.7
Ask37.6
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest572
Strike
120
120
Last Price19Mar 04, 2025
Change
00%
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
125
125
Last Price17.2Feb 28, 2025
Change
00%
Bid43.7
Ask47.1
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
130
130
Last Price19.6Feb 28, 2025
Change
00%
Bid49.4
Ask52.1
volume0
Intrest0
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid54.3
Ask57.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
140
140
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
145
145
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid69.3
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.7
Ask77
volume0
Intrest0
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid78.7
Ask81.8
volume0
Intrest0
Last Price1.28Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Last Price0.97Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid88.8
Ask92
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid93.7
Ask97.1
volume0
Intrest0