$84.22
2.102.56%
À la fermeture: -
$84.90
0.680.81%
Après les heures de négociation: 7:45 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Elastic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elastic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.33Apr 17, 2025
Change
00%
Bid42.1
Ask46
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.9Sep 11, 2024
Change
00%
Bid37.4
Ask41.2
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price52.04Apr 12, 2024
Change
00%
Bid32.6
Ask36
volume0
Intrest5
Strike
50
50
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price60May 15, 2024
Change
00%
Bid27.9
Ask30.9
volume0
Intrest1
Strike
55
55
Last Price0.35Apr 25, 2025
Change
0.9272.44%
Bid-
Ask0.45
volume1
Intrest233
Last Price18.9Sep 06, 2024
Change
00%
Bid22.8
Ask26.4
volume0
Intrest2
Strike
60
60
Last Price2.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price18.9Aug 30, 2024
Change
00%
Bid17.4
Ask21.2
volume0
Intrest2
Strike
65
65
Last Price0.65Apr 23, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest1978
Last Price9.7Apr 23, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest52
Strike
70
70
Last Price0.57Apr 25, 2025
Change
0.1318.57%
Bid0.25
Ask0.85
volume2
Intrest403
Last Price6.45Apr 23, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest37
Strike
75
75
Last Price1Apr 25, 2025
Change
1.8564.91%
Bid0.8
Ask1.35
volume1
Intrest355
Last Price6.21Apr 25, 2025
Change
0.9117.17%
Bid5.1
Ask6.8
volume14
Intrest933
Strike
80
80
Last Price2.23Apr 25, 2025
Change
0.8627.83%
Bid1.85
Ask2.6
volume13
Intrest168
Last Price3.28Apr 25, 2025
Change
1.0345.78%
Bid3.2
Ask4.5
volume15
Intrest721
Strike
85
85
Last Price4.4Apr 25, 2025
Change
118.52%
Bid2.55
Ask4.7
volume13
Intrest350
Last Price1.6Apr 25, 2025
Change
0.660%
Bid1.3
Ask2.85
volume41
Intrest614
Strike
90
90
Last Price8.67Apr 24, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest1218
Last Price0.77Apr 25, 2025
Change
0.3583.33%
Bid0.4
Ask1
volume71
Intrest165
Strike
95
95
Last Price14.81Apr 15, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest763
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest123
Strike
100
100
Last Price16.5Apr 25, 2025
Change
8.634.26%
Bid14.6
Ask18.1
volume1
Intrest75
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
105
105
Last Price30.1Apr 22, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest168
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest545
Strike
110
110
Last Price28.2Apr 14, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest337
Strike
115
115
Last Price28.41Mar 31, 2025
Change
00%
Bid29.3
Ask32.7
volume0
Intrest1
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest256
Strike
120
120
Last Price20.7Feb 24, 2025
Change
00%
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest190
Strike
125
125
Last Price40Apr 03, 2025
Change
00%
Bid39.3
Ask42.7
volume0
Intrest0
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
130
130
Last Price28.3Feb 24, 2025
Change
00%
Bid44.3
Ask48.1
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
135
135
Last Price25.8Jan 30, 2025
Change
00%
Bid49.3
Ask53.1
volume0
Intrest0
Last Price1.78Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
140
140
Last Price30.1Jan 29, 2025
Change
00%
Bid54.4
Ask57.7
volume0
Intrest0
Last Price2.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
150
150
Last Price-
Change
-
Bid64.3
Ask67.5
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest97
Strike
155
155
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Last Price2.85Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid79.3
Ask83.1
volume0
Intrest0
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid84.3
Ask88.1
volume0
Intrest0
Last Price2.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid89.3
Ask93.1
volume0
Intrest0
Last Price4.57Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid94.3
Ask97.7
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid99.3
Ask102.7
volume0
Intrest0
Last Price3.8Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
190
190
Last Price-
Change
-
Bid104.3
Ask107.7
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid109.3
Ask112.7
volume0
Intrest0