Comments
Loading...
Elastic (NYSE:ESTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Elastic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elastic..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price33.5Aug 12, 2025
Change
-0%
Bid36.2
Ask39.2
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34Jun 18, 2025
Change
-0%
Bid26.8
Ask28.6
volume0
Intrest2
Strike
50
50
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price33.72Oct 11, 2024
Change
-0%
Bid23
Ask23.6
volume0
Intrest2
Strike
55
55
Last Price0.39Aug 20, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest134
Last Price16.95Aug 14, 2025
Change
-0%
Bid18.2
Ask18.9
volume0
Intrest37
Strike
60
60
Last Price0.8Aug 21, 2025
Change
0.022.44%
Bid0.65
Ask0.8
volume1
Intrest414
Last Price14.3Aug 21, 2025
Change
0.020.14%
Bid14.3
Ask14.6
volume10
Intrest74
Strike
65
65
Last Price1.6Aug 20, 2025
Change
-0%
Bid1.35
Ask1.5
volume0
Intrest564
Last Price9.45Aug 20, 2025
Change
-0%
Bid10.5
Ask10.8
volume0
Intrest403
Strike
70
70
Last Price2.9Aug 21, 2025
Change
0.072.47%
Bid2.55
Ask2.75
volume74
Intrest480
Last Price7.25Aug 19, 2025
Change
-0%
Bid7.4
Ask7.7
volume0
Intrest214
Strike
75
75
Last Price4.8Aug 21, 2025
Change
0.24%
Bid4.4
Ask4.7
volume6
Intrest407
Last Price5.1Aug 21, 2025
Change
0.715.91%
Bid5
Ask5.3
volume41
Intrest491
Strike
80
80
Last Price7.2Aug 21, 2025
Change
0.22.86%
Bid7
Ask7.2
volume36
Intrest328
Last Price3.2Aug 21, 2025
Change
0.185.96%
Bid3.2
Ask3.4
volume5
Intrest570
Strike
85
85
Last Price10.05Aug 18, 2025
Change
-0%
Bid10.1
Ask10.5
volume0
Intrest81
Last Price2Aug 21, 2025
Change
0.2212.36%
Bid2
Ask2.2
volume10
Intrest921
Strike
90
90
Last Price13.72Aug 19, 2025
Change
-0%
Bid13.9
Ask14.5
volume0
Intrest207
Last Price1.25Aug 21, 2025
Change
0.18.7%
Bid1.2
Ask1.35
volume4
Intrest394
Strike
95
95
Last Price11.3Jul 30, 2025
Change
-0%
Bid18
Ask18.8
volume0
Intrest23
Last Price0.6Aug 21, 2025
Change
0.1115.49%
Bid0.65
Ask0.8
volume6
Intrest338
Strike
100
100
Last Price23.71Aug 15, 2025
Change
-0%
Bid22.6
Ask23.2
volume0
Intrest11
Last Price0.5Aug 19, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest967
Strike
105
105
Last Price27.98Aug 15, 2025
Change
-0%
Bid26.8
Ask28.6
volume0
Intrest6
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Strike
110
110
Last Price26.4Jun 12, 2025
Change
-0%
Bid31.3
Ask34
volume0
Intrest6
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest290
Strike
115
115
Last Price17.3Mar 05, 2025
Change
-0%
Bid36.9
Ask39.4
volume0
Intrest0
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest372
Strike
120
120
Last Price-
Change
-
Bid41.8
Ask44.4
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
125
125
Last Price21.5Feb 12, 2025
Change
-0%
Bid46.8
Ask49.4
volume0
Intrest0
Last Price0.4Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
130
130
Last Price32.9Feb 24, 2025
Change
-0%
Bid51.8
Ask54.4
volume0
Intrest0
Last Price13.5Feb 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price31.8Dec 05, 2024
Change
-0%
Bid56.8
Ask59.4
volume0
Intrest0
Last Price1.2Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price35.2Dec 05, 2024
Change
-0%
Bid61.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid66.8
Ask69.2
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
150
150
Last Price-
Change
-
Bid71.8
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76.8
Ask79.1
volume0
Intrest0
Last Price0.25Jul 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest50
Strike
160
160
Last Price-
Change
-
Bid81.8
Ask84.3
volume0
Intrest0
Last Price5.85Dec 09, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid87
Ask89.4
volume0
Intrest0
Last Price5Dec 09, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid91.6
Ask94.4
volume0
Intrest0
Last Price4.62Feb 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest49
Strike
175
175
Last Price63.97Nov 25, 2024
Change
-0%
Bid96.8
Ask99
volume0
Intrest0