$99.18
1.191.21%
À la fermeture: -
$99.18
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Elastic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elastic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85.75Jun 26, 2024
Change
00%
Bid72.7
Ask76.2
volume0
Intrest5
Strike
25
25
Last Price0.36Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price70.7Jan 02, 2025
Change
00%
Bid67.7
Ask71.1
volume0
Intrest5
Strike
30
30
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest2
Strike
35
35
Last Price0.41Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price43.5Oct 18, 2024
Change
00%
Bid57.2
Ask60.4
volume0
Intrest12
Strike
40
40
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price71.4Jun 27, 2024
Change
00%
Bid52.4
Ask55.5
volume0
Intrest2
Strike
45
45
Last Price0.7Aug 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price26.7Sep 16, 2024
Change
00%
Bid47.2
Ask50.4
volume0
Intrest30
Strike
50
50
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price47.75May 28, 2024
Change
00%
Bid43.2
Ask45.3
volume0
Intrest56
Strike
55
55
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price40.97Jan 03, 2025
Change
00%
Bid37.9
Ask40.3
volume0
Intrest558
Strike
60
60
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price29.8Nov 21, 2024
Change
00%
Bid32.2
Ask35.5
volume0
Intrest25
Strike
65
65
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price34.49Dec 20, 2024
Change
00%
Bid27.3
Ask31.2
volume0
Intrest97
Strike
70
70
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest255
Last Price28.14Dec 26, 2024
Change
00%
Bid22.2
Ask26.2
volume0
Intrest368
Strike
75
75
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest541
Last Price18.15Jan 14, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest844
Strike
80
80
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price14.45Jan 15, 2025
Change
0.96.64%
Bid12.5
Ask16.3
volume4
Intrest147
Strike
85
85
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Last Price9.35Jan 15, 2025
Change
0.555.56%
Bid7.3
Ask11
volume7
Intrest316
Strike
90
90
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest408
Last Price5.97Jan 15, 2025
Change
2.7183.13%
Bid2.55
Ask5.1
volume1
Intrest448
Strike
95
95
Last Price0.47Jan 14, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest180
Last Price1.06Jan 15, 2025
Change
0.3141.33%
Bid0.85
Ask1.15
volume300
Intrest797
Strike
100
100
Last Price1.85Jan 15, 2025
Change
1.0937.07%
Bid1.6
Ask2.05
volume159
Intrest427
Last Price0.2Jan 15, 2025
Change
0.0533.33%
Bid-
Ask0.55
volume190
Intrest1449
Strike
105
105
Last Price4.89Jan 15, 2025
Change
2.2531.51%
Bid4.2
Ask7.3
volume1
Intrest287
Last Price0.09Jan 15, 2025
Change
0.0350%
Bid0.05
Ask0.15
volume16
Intrest969
Strike
110
110
Last Price11.81Jan 14, 2025
Change
00%
Bid8.9
Ask12.7
volume0
Intrest358
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume46
Intrest1484
Strike
115
115
Last Price15Jan 15, 2025
Change
3.518.92%
Bid13.8
Ask17.9
volume13
Intrest85
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1308
Strike
120
120
Last Price13Dec 09, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest8
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1399
Strike
125
125
Last Price20.92Dec 13, 2024
Change
00%
Bid23.9
Ask27.8
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest911
Strike
130
130
Last Price25.04Dec 13, 2024
Change
00%
Bid29.9
Ask32.8
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
135
135
Last Price34.7Aug 09, 2024
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
140
140
Last Price63.6Aug 30, 2024
Change
00%
Bid39.7
Ask42.9
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest123
Strike
145
145
Last Price72.6Aug 30, 2024
Change
00%
Bid44.7
Ask47.9
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
150
150
Last Price77.6Aug 30, 2024
Change
00%
Bid49.7
Ask52.9
volume0
Intrest0
Last Price5.4May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
155
155
Last Price55.1Mar 11, 2024
Change
00%
Bid53.8
Ask57.9
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
160
160
Last Price55.6Mar 05, 2024
Change
00%
Bid60
Ask62.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume37
Intrest373
Strike
165
165
Last Price-
Change
-
Bid65.2
Ask67.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Strike
170
170
Last Price-
Change
-
Bid69.6
Ask72.1
volume0
Intrest0
Last Price1.67Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
175
175
Last Price-
Change
-
Bid74.7
Ask77.9
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
180
180
Last Price-
Change
-
Bid79.6
Ask82.1
volume0
Intrest0
Last Price3.36Mar 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
185
185
Last Price60.5Feb 29, 2024
Change
00%
Bid84.6
Ask87.9
volume0
Intrest0
Last Price1.1Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
190
190
Last Price-
Change
-
Bid89.8
Ask92.1
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
195
195
Last Price69Feb 29, 2024
Change
00%
Bid94.6
Ask97.1
volume0
Intrest0