Comments
Loading...

Eversource Energy

ESNYSE
Logo présenté par Benzinga Data
$57.28
00.00%
Pré-commercialisation: Dec 24, 1:51 PM EDT

Eversource Energy (NYSE:ES) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Eversource Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eversource Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price15.07Jul 11, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price2.8Dec 23, 2024
Change
00%
Bid1.6
Ask4.8
volume0
Intrest33
Strike
55
55
Last Price0.55Dec 23, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest393
Last Price0.3Dec 24, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest992
Strike
60
60
Last Price2.5Dec 24, 2024
Change
00%
Bid0.7
Ask5.3
volume0
Intrest399
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest394
Strike
65
65
Last Price8.35Dec 20, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest8
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Strike
70
70
Last Price9.36Nov 06, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest486
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price22.1Jun 20, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest0
Last Price0.15Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0