Eversource Energy Options
View Eversource Energy (ES) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid25.2
Ask26.6
volume0
Intrest0
Last Price0.27Apr 21, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price0.15Jul 20, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price15.65Oct 09, 2026
Bid14.8
Ask16.6
volume0
Intrest5
Last Price0.08Sep 08, 2026
Bid-
Ask0.2
volume0
Intrest40
Last Price9.31Oct 01, 2026
Bid9.9
Ask11.6
volume0
Intrest1
Last Price0.02Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest88
Last Price4.57Oct 05, 2026
Bid4.9
Ask6.6
volume0
Intrest9
Last Price0.02Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest184
Last Price0.61Oct 14, 2026
Bid1.3
Ask1.7
volume14
Intrest81
Last Price0.15Oct 13, 2026
Bid0.05
Ask0.45
volume0
Intrest416
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume15
Intrest1921
Last Price5.34Oct 06, 2026
Bid3.5
Ask5.2
volume0
Intrest193
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume6
Intrest986
Last Price6.79Sep 11, 2026
Bid8.5
Ask10.4
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest479
Last Price-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest316
Last Price-
Bid18.5
Ask20.4
volume0
Intrest0
Last Price0.24Jun 17, 2026
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Bid23.5
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Bid28.4
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid33.4
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid38.5
Ask40.4
volume0
Intrest0
Last Price0.05May 11, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid43.5
Ask45.4
volume0
Intrest0
