$66.62
À la fermeture: Aug 20 EDT
$66.62
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Eastman Chemical (NYSE:EMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eastman Chemical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eastman Chemical..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Last Price11.9Aug 04, 2025
Change
-0%
Bid15.6
Ask17.8
volume0
Intrest2
Strike
50
50
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest281
Last Price12Aug 20, 2025
Change
-0%
Bid11.8
Ask12.1
volume0
Intrest46
Strike
55
55
Last Price0.17Aug 20, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest208
Last Price7.19Aug 20, 2025
Change
-0%
Bid7.1
Ask7.3
volume0
Intrest96
Strike
60
60
Last Price0.6Aug 20, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest480
Last Price3.34Aug 20, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest1899
Strike
65
65
Last Price1.85Aug 20, 2025
Change
-0%
Bid1.8
Ask2.05
volume0
Intrest211
Last Price1.07Aug 20, 2025
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest280
Strike
70
70
Last Price4.65Aug 20, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest179
Last Price0.27Aug 20, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest284
Strike
75
75
Last Price9.21Aug 20, 2025
Change
-0%
Bid9
Ask9.3
volume0
Intrest304
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1069
Strike
80
80
Last Price14.04Aug 20, 2025
Change
-0%
Bid13.8
Ask14.1
volume0
Intrest274
Last Price0.02Aug 20, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1060
Strike
85
85
Last Price19Aug 20, 2025
Change
-0%
Bid18.4
Ask19.2
volume0
Intrest31
Last Price0.14Aug 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest478
Strike
90
90
Last Price29.4Aug 08, 2025
Change
-0%
Bid21.9
Ask25.9
volume0
Intrest18
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest243
Strike
95
95
Last Price16.05May 23, 2025
Change
-0%
Bid27.3
Ask30.4
volume0
Intrest5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest215
Strike
100
100
Last Price37.8Aug 04, 2025
Change
-0%
Bid32.6
Ask35.3
volume0
Intrest2
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
105
105
Last Price17.6Apr 01, 2025
Change
-0%
Bid37.5
Ask40.4
volume0
Intrest3
Last Price0.75Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
110
110
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid52.5
Ask55.3
volume0
Intrest0
Last Price1Mar 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid57.5
Ask60.3
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid62.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid67.5
Ask70.3
volume0
Intrest0