$72.16
2.022.88%
À la clôture: Sep 2, 5:00 PM EST
$72.16
N/A
Après les heures: 4:00 PM EST
Eastman Chemical Co Chaîne d'Options
EMNNYSE
Dividende: La date ex-dividende est le dans 13 jours
Eastman Chemical Options
View Eastman Chemical (EMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price40.9Jun 01, 2026
Change
-0%
Bid36.1
Ask37.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price36.07Jun 01, 2026
Change
-0%
Bid31.1
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price0.45Apr 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid26.1
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price0.45May 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Last Price-
Change
-
Bid21.1
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume13
Intrest540
Last Price12.61Aug 25, 2026
Change
-0%
Bid11.1
Ask13.1
volume0
Intrest8
Strike
60
60
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest230
Last Price6.14Sep 02, 2026
Change
0.9613.52%
Bid6.9
Ask8.2
volume5
Intrest61
Strike
65
65
Last Price0.36Sep 02, 2026
Change
0.0410%
Bid0.05
Ask0.65
volume4
Intrest453
Last Price2Sep 01, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest380
Strike
70
70
Last Price1.07Sep 02, 2026
Change
0.9847.8%
Bid1
Ask1.45
volume5
Intrest603
Last Price0.7Sep 02, 2026
Change
0.36105.88%
Bid0.45
Ask0.75
volume26
Intrest5167
Strike
75
75
Last Price3.8Aug 28, 2026
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest43
Last Price0.1Sep 02, 2026
Change
0.0225%
Bid-
Ask0.15
volume1
Intrest2880
Strike
80
80
Last Price8.4Aug 26, 2026
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest4
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest866
Strike
85
85
Last Price12.3Aug 11, 2026
Change
-0%
Bid12.6
Ask15
volume0
Intrest14
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Strike
90
90
Last Price17.9Apr 08, 2026
Change
-0%
Bid17.5
Ask20.1
volume0
Intrest3
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest422
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Last Price0.6Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
100
100
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid42.5
Ask45
volume0
Intrest0
Last Price0.2Mar 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid47.4
Ask50
volume0
Intrest0