$61.53
À la fermeture: Nov 10 EDT
$61.53
N/A
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Eastman Chemical (NYSE:EMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eastman Chemical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eastman Chemical..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price21.5Oct 21, 2025
Change
-0%
Bid20.3
Ask23.1
volume0
Intrest8
Strike
40
40
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest128
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 10, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest126
Last Price7.09Nov 05, 2025
Change
-0%
Bid5.3
Ask8.4
volume0
Intrest7
Strike
55
55
Last Price0.15Nov 10, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest2304
Last Price2.3Nov 10, 2025
Change
-0%
Bid2.3
Ask3
volume0
Intrest147
Strike
60
60
Last Price0.92Nov 10, 2025
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest3756
Last Price0.49Nov 10, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest782
Strike
65
65
Last Price3.64Nov 10, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest66
Last Price0.1Nov 10, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest419
Strike
70
70
Last Price9.65Nov 07, 2025
Change
-0%
Bid6.8
Ask9
volume0
Intrest5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest360
Strike
75
75
Last Price14.4Nov 04, 2025
Change
-0%
Bid12
Ask13.9
volume0
Intrest1
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest66
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.9
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0