$71.11
0.170.24%
À la fermeture: -
$71.11
00.00%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Equity Lifestyle Props (NYSE:ELS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equity Lifestyle Props à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equity Lifestyle Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price12.85Nov 12, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Strike
65
65
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Last Price2.55Nov 25, 2024
Change
1.130.14%
Bid-
Ask4.9
volume2
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.16Nov 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0