$62.36
-0.64-1.02%
À la fermeture: -
$62.36
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Equity Lifestyle Props (NYSE:ELS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equity Lifestyle Props à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equity Lifestyle Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price3May 14, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Strike
60
60
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price2.5May 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
65
65
Last Price3.5May 16, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest6
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest41
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0