$62.08
0.550.89%
Dern. MÀJ: Nov 13, 2:02 PM
Equity Lifestyle Properties fell 0.2% from $61.67 to $61.53, behind the S&P 500's +12.7%. Its worst day was Oct 21 (−4.5%), and its low came Oct 1 at $57.62.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.79 beat the $0.62 estimate on $373.9M revenue (est. $378.7M); Q1 EPS guidance of $0.81–$0.87 against the $0.66 consensus.
+1.4% · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
Equity Lifestyle Properties closed at its highest level of the year, 10.9% above where the year started.
+1.8% · S&P 500 +0.1%
EPS of $0.84 beat the $0.66 estimate on $397.6M revenue (est. $398.9M); Q2 EPS guidance of $0.69–$0.75 against the $0.56 consensus.
−3.4% · S&P 500 +1.0%
Equity Lifestyle Properties shares rose 3.0%, while the S&P 500 fell 0.3%.
+3.0% · S&P 500 −0.3%
EPS of $0.74 beat the $0.72 estimate on $397.8M revenue (est. $381.8M); FY EPS guidance of $3.13–$3.23 against the $3.18 consensus.
+0.8% · S&P 500 −1.2%
Equity Lifestyle Properties closed at its lowest level of the year, 6.6% below where the year started.
−1.2% · S&P 500 +0.2%
EPS of $0.79 beat the $0.79 estimate on $409.9M revenue (est. $402.8M); Q4 EPS guidance of $0.78–$0.84 against the $0.82 consensus.
−4.5%, the year's worst day · S&P 500 +0.5%
Equity Lifestyle Properties shares rose 3.6%, while the S&P 500 rose 1.7%.
+3.6%, the year's best day · S&P 500 +1.7%
Where it ended: a close of $61.53 on Nov 12, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $0.82, revenue est. $390.6M).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ELS and SPY from Benzinga historical bars. Not investment advice.