e.l.f. Beauty Options
View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid81.65
Ask84.85
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price79.17Oct 13, 2026
Bid76.65
Ask79.85
volume7
Intrest7
Last Price0.01Aug 20, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price73.14Oct 13, 2026
Bid71.65
Ask74.5
volume8
Intrest7
Last Price0.07Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price68.22Oct 13, 2026
Bid66.7
Ask69.6
volume1
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price34Jul 20, 2026
Bid61.7
Ask64.55
volume0
Intrest2
Last Price0.04Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest51
Last Price59.29Oct 09, 2026
Bid56.7
Ask59.7
volume0
Intrest2
Last Price0.11Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest64
Last Price26.4Jul 20, 2026
Bid51.7
Ask54.7
volume0
Intrest37
Last Price0.06Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest2449
Last Price48.52Oct 12, 2026
Bid46.7
Ask49.6
volume0
Intrest35
Last Price0.11Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price41.05Oct 08, 2026
Bid41.8
Ask44.85
volume0
Intrest39
Last Price0.03Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest106
Last Price34Oct 06, 2026
Bid37.25
Ask39.45
volume0
Intrest45
Last Price0.12Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest103
Last Price33Oct 13, 2026
Bid31.8
Ask34.15
volume1
Intrest91
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest115
Last Price27.95Oct 13, 2026
Bid28.15
Ask29.3
volume8
Intrest389
Last Price0.01Oct 13, 2026
Bid-
Ask0.26
volume5
Intrest3380
Last Price27.12Oct 13, 2026
Bid27.05
Ask28.4
volume4
Intrest12
Last Price0.32Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price27.41Oct 13, 2026
Bid24.8
Ask27.7
volume1
Intrest15
Last Price0.47Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price25.14Oct 13, 2026
Bid23.8
Ask26.5
volume3
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.24Oct 13, 2026
Bid23.15
Ask25.2
volume4
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.03Oct 13, 2026
Bid22.2
Ask24.15
volume14
Intrest213
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest138
Last Price22.32Oct 13, 2026
Bid21.25
Ask23.9
volume5
Intrest1
Last Price0.41Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price21.05Oct 13, 2026
Bid20.15
Ask22.25
volume5
Intrest3
Last Price0.24Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Bid18.8
Ask21.2
volume0
Intrest0
Last Price1.06Oct 13, 2026
Bid-
Ask0.23
volume3
Intrest16
Last Price19.13Oct 13, 2026
Bid18.25
Ask20.2
volume5
Intrest4
Last Price1.08Oct 13, 2026
Bid-
Ask0.23
volume3
Intrest25
Last Price19.32Oct 12, 2026
Bid16.95
Ask19.3
volume0
Intrest98
Last Price0.03Oct 13, 2026
Bid-
Ask0.2
volume2
Intrest1055
Last Price16.95Oct 13, 2026
Bid15.85
Ask18.65
volume4
Intrest0
Last Price0.13Oct 09, 2026
Bid-
Ask0.26
volume0
Intrest7
Last Price15Oct 13, 2026
Bid14.8
Ask17.2
volume1
Intrest1
Last Price0.19Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price14.59Oct 09, 2026
Bid13.75
Ask16.25
volume0
Intrest2
Last Price0.06Oct 09, 2026
Bid-
Ask2.14
volume0
Intrest5
Last Price14.76Oct 09, 2026
Bid12.9
Ask15.2
volume0
Intrest6
Last Price0.05Oct 13, 2026
Bid0.01
Ask0.03
volume2
Intrest58
Last Price13.85Oct 13, 2026
Bid12.2
Ask14.2
volume4
Intrest81
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.06
volume9
Intrest2706
Last Price13.97Oct 12, 2026
Bid10.85
Ask13.65
volume0
Intrest5
Last Price0.09Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest8
Last Price12.37Oct 13, 2026
Bid10.2
Ask12.65
volume1
Intrest10
Last Price0.07Oct 13, 2026
Bid-
Ask0.11
volume4
Intrest32
Last Price9.23Oct 13, 2026
Bid9.35
Ask11.65
volume4
Intrest13
Last Price0.3Oct 09, 2026
Bid0.01
Ask0.17
volume0
Intrest31
Last Price9Oct 13, 2026
Bid7.95
Ask10.7
volume154
Intrest4
Last Price0.11Oct 13, 2026
Bid0.04
Ask0.18
volume2
Intrest72
Last Price8.1Oct 13, 2026
Bid7.25
Ask9.25
volume168
Intrest3180
Last Price0.2Oct 13, 2026
Bid0.1
Ask0.33
volume3
Intrest833
Last Price7.24Oct 13, 2026
Bid6.35
Ask8.8
volume54
Intrest48
Last Price0.39Oct 12, 2026
Bid0.01
Ask0.91
volume0
Intrest8
Last Price6.33Oct 13, 2026
Bid5.45
Ask7.8
volume43
Intrest17
Last Price0.37Oct 13, 2026
Bid0.27
Ask0.47
volume1
Intrest33
Last Price5.73Oct 13, 2026
Bid5.05
Ask6.65
volume9
Intrest28
Last Price0.58Oct 13, 2026
Bid0.4
Ask0.78
volume2
Intrest14
Last Price4.98Oct 13, 2026
Bid4.75
Ask5.65
volume8
Intrest209
Last Price0.96Oct 13, 2026
Bid0.4
Ask0.82
volume10
Intrest22
Last Price4.2Oct 13, 2026
Bid4.15
Ask4.75
volume11
Intrest1753
Last Price0.79Oct 13, 2026
Bid0.75
Ask1
volume17
Intrest186
Last Price3.67Oct 13, 2026
Bid3.5
Ask4
volume42
Intrest30
Last Price1.52Oct 13, 2026
Bid1.04
Ask1.41
volume1
Intrest29
Last Price3Oct 13, 2026
Bid2.87
Ask3.7
volume48
Intrest61
Last Price1.5Oct 13, 2026
Bid1.35
Ask1.97
volume27
Intrest32
Last Price2.3Oct 13, 2026
Bid2.28
Ask2.6
volume6
Intrest46
Last Price2.3Oct 13, 2026
Bid1.72
Ask2.24
volume19
Intrest20
Last Price2.15Oct 13, 2026
Bid1.78
Ask2.25
volume8
Intrest60
Last Price2.4Oct 12, 2026
Bid2.22
Ask2.74
volume0
Intrest18
Last Price1.36Oct 13, 2026
Bid1.41
Ask1.63
volume47
Intrest926
Last Price2.84Oct 13, 2026
Bid2.8
Ask3.3
volume15
Intrest126
Last Price1Oct 13, 2026
Bid1.08
Ask1.26
volume24
Intrest59
Last Price3.84Oct 13, 2026
Bid3.45
Ask3.95
volume2
Intrest0
Last Price0.9Oct 13, 2026
Bid0.81
Ask1.03
volume41
Intrest138
Last Price4.3Oct 13, 2026
Bid3.65
Ask4.7
volume16
Intrest0
Last Price1.18Oct 12, 2026
Bid0.58
Ask0.88
volume0
Intrest33
Last Price5.1Oct 13, 2026
Bid4.55
Ask5.35
volume26
Intrest5
Last Price0.48Oct 13, 2026
Bid0.41
Ask1.11
volume16
Intrest79
Last Price5.98Oct 13, 2026
Bid4.95
Ask6.35
volume18
Intrest2
Last Price0.36Oct 13, 2026
Bid0.31
Ask0.41
volume10
Intrest1498
Last Price7.1Oct 13, 2026
Bid5.2
Ask7.4
volume16
Intrest10
Last Price0.2Oct 13, 2026
Bid0.06
Ask0.41
volume1
Intrest62
Last Price7.97Oct 13, 2026
Bid6.4
Ask8.65
volume10
Intrest0
Last Price0.07Oct 13, 2026
Bid0.12
Ask0.66
volume2
Intrest35
Last Price8.9Oct 13, 2026
Bid7.9
Ask9.35
volume2
Intrest2
Last Price0.25Oct 12, 2026
Bid0.05
Ask0.29
volume0
Intrest23
Last Price9.08Oct 13, 2026
Bid8.8
Ask10.8
volume44
Intrest2
Last Price0.09Oct 13, 2026
Bid0.05
Ask0.22
volume2
Intrest12
Last Price10.05Oct 13, 2026
Bid9.55
Ask12.35
volume44
Intrest1
Last Price0.12Oct 13, 2026
Bid0.02
Ask0.15
volume4
Intrest1390
Last Price13.85Sep 04, 2026
Bid10.9
Ask13.4
volume0
Intrest1
Last Price0.12Oct 13, 2026
Bid-
Ask0.15
volume13
Intrest8
Last Price-
Bid10.65
Ask14.35
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid0.01
Ask0.08
volume7
Intrest19
Last Price-
Bid12.35
Ask14.7
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid13.85
Ask16.35
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.27
volume26
Intrest835
Last Price17.05Oct 13, 2026
Bid15.65
Ask18.25
volume4
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.27
volume0
Intrest313
Last Price-
Bid19.9
Ask23.45
volume0
Intrest0
Last Price1.01Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest110
Last Price-
Bid24.95
Ask28.55
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.08
volume0
Intrest242
Last Price-
Bid30.15
Ask32.95
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Bid35.15
Ask38.45
volume0
Intrest0
Last Price0.21Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid40.65
Ask43.35
volume0
Intrest0
