Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de e.l.f. Beauty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour e.l.f. Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.35
Ask33.4
volume0
Intrest0
Strike
30
30
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid25.45
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask26.3
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask25.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid23.65
Ask24.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask24.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.55
Ask23.9
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask23.35
volume0
Intrest0
Strike
39
39
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid21.65
Ask22.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.98Mar 18, 2025
Change
00%
Bid21.15
Ask22.2
volume0
Intrest1
Strike
40
40
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid20.65
Ask21.8
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.31Apr 23, 2025
Change
00%
Bid20.3
Ask21.2
volume0
Intrest1
Strike
41
41
Last Price0.85Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid19.55
Ask20.95
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask20.45
volume0
Intrest0
Strike
42
42
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid18.65
Ask19.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.56Apr 15, 2025
Change
00%
Bid18.15
Ask19.3
volume0
Intrest1
Strike
43
43
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest181
Last Price-
Change
-
Bid17.65
Ask18.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0
Strike
44
44
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest64
Last Price-
Change
-
Bid16.7
Ask18.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest273
Last Price-
Change
-
Bid15.65
Ask16.85
volume0
Intrest0
Strike
45.5
45.5
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.15Apr 29, 2025
Change
0.080.49%
Bid13.7
Ask16.1
volume1
Intrest1
Strike
46
46
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest84
Last Price8.6Apr 22, 2025
Change
00%
Bid14.8
Ask15.8
volume0
Intrest2
Strike
46.5
46.5
Last Price1.04Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Strike
47
47
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.4Apr 21, 2025
Change
00%
Bid13.2
Ask14.35
volume0
Intrest10
Strike
48
48
Last Price0.03Apr 28, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest97
Last Price5.2Apr 17, 2025
Change
00%
Bid12.7
Ask13.85
volume0
Intrest2
Strike
48.5
48.5
Last Price0.05Apr 28, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest46
Last Price-
Change
-
Bid12.25
Ask13.5
volume0
Intrest0
Strike
49
49
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price3.8Apr 17, 2025
Change
00%
Bid11.75
Ask12.7
volume0
Intrest1
Strike
49.5
49.5
Last Price0.44Apr 24, 2025
Change
00%
Bid0.04
Ask0.59
volume0
Intrest16
Last Price11.2Apr 23, 2025
Change
00%
Bid11.2
Ask12.55
volume0
Intrest15
Strike
50
50
Last Price0.05Apr 28, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest145
Last Price10.02Apr 23, 2025
Change
00%
Bid10.25
Ask11.4
volume0
Intrest16
Strike
51
51
Last Price0.14Apr 25, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest65
Last Price10Apr 28, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest59
Strike
52
52
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid0.05
Ask0.39
volume20
Intrest81
Last Price9.02Apr 28, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest87
Strike
53
53
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest144
Last Price8.19Apr 28, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest31
Strike
54
54
Last Price0.13Apr 29, 2025
Change
0.0213.33%
Bid0.09
Ask0.15
volume5
Intrest336
Last Price6.95Apr 28, 2025
Change
00%
Bid6.65
Ask7.3
volume0
Intrest127
Strike
55
55
Last Price0.24Apr 29, 2025
Change
0.0620%
Bid0.15
Ask0.21
volume3
Intrest197
Last Price6.3Apr 28, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest74
Strike
56
56
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest54
Last Price5.47Apr 28, 2025
Change
00%
Bid4.95
Ask5.3
volume0
Intrest96
Strike
57
57
Last Price0.42Apr 29, 2025
Change
0.0612.5%
Bid0.35
Ask0.42
volume4
Intrest167
Last Price4.35Apr 28, 2025
Change
00%
Bid4.2
Ask4.45
volume0
Intrest147
Strike
58
58
Last Price0.51Apr 29, 2025
Change
0.1421.54%
Bid0.54
Ask0.63
volume12
Intrest134
Last Price3.5Apr 29, 2025
Change
0.266.91%
Bid3.45
Ask3.65
volume1
Intrest203
Strike
59
59
Last Price0.84Apr 29, 2025
Change
0.1111.58%
Bid0.77
Ask0.87
volume4
Intrest153
Last Price3.15Apr 28, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest699
Strike
60
60
Last Price1.15Apr 29, 2025
Change
0.065.5%
Bid1.07
Ask1.2
volume15
Intrest184
Last Price2.55Apr 28, 2025
Change
00%
Bid2.16
Ask2.33
volume0
Intrest321
Strike
61
61
Last Price1.54Apr 29, 2025
Change
0.010.65%
Bid1.44
Ask1.6
volume2
Intrest58
Last Price1.68Apr 29, 2025
Change
0.2713.85%
Bid1.64
Ask1.81
volume2
Intrest641
Strike
62
62
Last Price1.94Apr 29, 2025
Change
0.094.43%
Bid1.89
Ask2.05
volume23
Intrest458
Last Price1.2Apr 29, 2025
Change
0.3522.58%
Bid1.2
Ask1.33
volume3
Intrest170
Strike
63
63
Last Price2.99Apr 29, 2025
Change
0.415.44%
Bid2.43
Ask2.62
volume1
Intrest14
Last Price0.86Apr 29, 2025
Change
0.3327.73%
Bid0.82
Ask0.96
volume2
Intrest134
Strike
64
64
Last Price3.35Apr 29, 2025
Change
0.030.89%
Bid3.05
Ask3.35
volume4
Intrest3
Last Price0.64Apr 29, 2025
Change
0.2326.44%
Bid0.58
Ask0.7
volume6
Intrest1205
Strike
65
65
Last Price3.9Apr 28, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest48
Last Price0.45Apr 29, 2025
Change
0.2131.82%
Bid0.38
Ask0.48
volume2
Intrest250
Strike
66
66
Last Price4.7Apr 28, 2025
Change
00%
Bid4.55
Ask5.2
volume0
Intrest34
Last Price0.3Apr 29, 2025
Change
0.1126.83%
Bid0.24
Ask0.32
volume3
Intrest311
Strike
67
67
Last Price7.48Apr 24, 2025
Change
00%
Bid3.8
Ask6.65
volume0
Intrest21
Last Price0.19Apr 29, 2025
Change
0.0932.14%
Bid0.13
Ask0.21
volume3
Intrest264
Strike
68
68
Last Price8.18Apr 23, 2025
Change
00%
Bid6.05
Ask6.8
volume0
Intrest38
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest79
Strike
69
69
Last Price6.93Apr 28, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest3
Last Price0.12Apr 28, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest215
Strike
70
70
Last Price15.55Apr 22, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest13
Last Price0.04Apr 29, 2025
Change
0.0660%
Bid0.04
Ask0.14
volume1
Intrest88
Strike
71
71
Last Price18.55Apr 22, 2025
Change
00%
Bid8.75
Ask9.6
volume0
Intrest3
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest127
Strike
72
72
Last Price20.85Apr 21, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest3
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest92
Strike
73
73
Last Price20.5Apr 22, 2025
Change
00%
Bid10.85
Ask11.65
volume0
Intrest44
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest79
Strike
74
74
Last Price-
Change
-
Bid11.65
Ask12.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
75
75
Last Price-
Change
-
Bid12.75
Ask13.85
volume0
Intrest0
Last Price1.19Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
76
76
Last Price16.69Apr 24, 2025
Change
00%
Bid13.55
Ask14.8
volume0
Intrest1
Last Price0.46Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
77
77
Last Price24.87Apr 15, 2025
Change
00%
Bid14.85
Ask15.7
volume0
Intrest1
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
78
78
Last Price26.1Apr 14, 2025
Change
00%
Bid15.8
Ask16.75
volume0
Intrest15
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
79
79
Last Price13.85Mar 28, 2025
Change
00%
Bid16.75
Ask17.85
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest62
Strike
80
80
Last Price27.44Apr 11, 2025
Change
00%
Bid17.8
Ask18.85
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
85
85
Last Price32.7Apr 10, 2025
Change
00%
Bid22.65
Ask23.75
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
90
90
Last Price40.85Apr 16, 2025
Change
00%
Bid27.55
Ask29.85
volume0
Intrest31
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0