$123.11
0.150.12%
À la fermeture: -
$122.07
-1.04-0.84%
Après les heures de négociation: 7:43 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de e.l.f. Beauty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour e.l.f. Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56.9Oct 01, 2024
Change
00%
Bid71.7
Ask74.1
volume0
Intrest5
Strike
50
50
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid66.8
Ask69.5
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price135.38May 24, 2024
Change
00%
Bid61.9
Ask64
volume0
Intrest5
Strike
60
60
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price41.25Oct 24, 2024
Change
00%
Bid56.8
Ask58.9
volume0
Intrest2
Strike
65
65
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Last Price-
Change
-
Bid52.7
Ask55.4
volume0
Intrest0
Strike
69
69
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price42.4Oct 28, 2024
Change
00%
Bid52.3
Ask53.8
volume0
Intrest31
Strike
70
70
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price-
Change
-
Bid50.8
Ask53.4
volume0
Intrest0
Strike
71
71
Last Price0.62Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid49.7
Ask52.4
volume0
Intrest0
Strike
72
72
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Strike
73
73
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid47.7
Ask50.4
volume0
Intrest0
Strike
74
74
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price55.85Nov 12, 2024
Change
00%
Bid46.8
Ask48.9
volume0
Intrest9
Strike
75
75
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price-
Change
-
Bid45.7
Ask48.4
volume0
Intrest0
Strike
76
76
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid44.7
Ask47.4
volume0
Intrest0
Strike
77
77
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
Strike
78
78
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid43.3
Ask45.2
volume0
Intrest0
Strike
79
79
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price40.05Nov 08, 2024
Change
00%
Bid42
Ask44.1
volume0
Intrest41
Strike
80
80
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest1359
Last Price-
Change
-
Bid40.7
Ask43.2
volume0
Intrest0
Strike
81
81
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0
Strike
82
82
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.4
volume0
Intrest0
Strike
84
84
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price38.21Nov 13, 2024
Change
00%
Bid36.7
Ask39.2
volume0
Intrest31
Strike
85
85
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price-
Change
-
Bid35.8
Ask38.3
volume0
Intrest0
Strike
86
86
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price21Nov 05, 2024
Change
00%
Bid34.8
Ask37.2
volume0
Intrest29
Strike
87
87
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price19.6Nov 05, 2024
Change
00%
Bid33.7
Ask36.2
volume0
Intrest25
Strike
88
88
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price27.4Nov 07, 2024
Change
00%
Bid33.1
Ask35.1
volume0
Intrest1
Strike
89
89
Last Price2.4Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price34.5Nov 14, 2024
Change
1.213.63%
Bid32.6
Ask34.4
volume1
Intrest51
Strike
90
90
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest458
Last Price-
Change
-
Bid30.7
Ask33.1
volume0
Intrest0
Strike
91
91
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid30.2
Ask32.4
volume0
Intrest0
Strike
92
92
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Strike
93
93
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price17.8Nov 04, 2024
Change
00%
Bid27.7
Ask30.2
volume0
Intrest26
Strike
94
94
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price29Nov 14, 2024
Change
0.82.68%
Bid27
Ask29.4
volume1
Intrest47
Strike
95
95
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest647
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Strike
96
96
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Last Price22Nov 07, 2024
Change
00%
Bid24.8
Ask27.1
volume0
Intrest2
Strike
97
97
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Last Price29.61Nov 12, 2024
Change
00%
Bid23.7
Ask26.4
volume0
Intrest3
Strike
98
98
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price20Nov 07, 2024
Change
00%
Bid22.7
Ask25.7
volume0
Intrest4
Strike
99
99
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Last Price23.6Nov 14, 2024
Change
7.8524.96%
Bid22.7
Ask24.4
volume3
Intrest202
Strike
100
100
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.05
volume6
Intrest788
Last Price21.68Nov 14, 2024
Change
2.4812.92%
Bid21.7
Ask23.7
volume1
Intrest17
Strike
101
101
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price17.3Nov 08, 2024
Change
00%
Bid20.7
Ask21.7
volume0
Intrest55
Strike
102
102
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price24.69Nov 12, 2024
Change
00%
Bid19.7
Ask20.6
volume0
Intrest83
Strike
103
103
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.25
volume2
Intrest205
Last Price18.6Nov 14, 2024
Change
11.2137.6%
Bid18.4
Ask19.5
volume12
Intrest53
Strike
104
104
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest163
Last Price23.1Nov 13, 2024
Change
00%
Bid17.6
Ask18.5
volume0
Intrest700
Strike
105
105
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest942
Last Price25.5Nov 12, 2024
Change
00%
Bid16.7
Ask18.6
volume0
Intrest523
Strike
106
106
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price16.8Nov 14, 2024
Change
4.220%
Bid15.7
Ask17.3
volume5
Intrest94
Strike
107
107
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price23.8Nov 12, 2024
Change
00%
Bid14.7
Ask15.5
volume0
Intrest299
Strike
108
108
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest491
Last Price15.97Nov 13, 2024
Change
00%
Bid13.7
Ask15.7
volume0
Intrest70
Strike
109
109
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest140
Last Price12.7Nov 14, 2024
Change
4.325.29%
Bid12.7
Ask13.5
volume8
Intrest959
Strike
110
110
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.25
volume13
Intrest2051
Last Price12.15Nov 14, 2024
Change
0.070.58%
Bid11.4
Ask12.6
volume7
Intrest187
Strike
111
111
Last Price0.25Nov 14, 2024
Change
0.15150%
Bid-
Ask0.25
volume1
Intrest77
Last Price11.18Nov 14, 2024
Change
0.050.45%
Bid10.8
Ask13.2
volume7
Intrest90
Strike
112
112
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price18.4Nov 12, 2024
Change
00%
Bid9.1
Ask10.7
volume0
Intrest37
Strike
113
113
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price12.2Nov 13, 2024
Change
00%
Bid7.7
Ask9.8
volume0
Intrest102
Strike
114
114
Last Price0.1Nov 14, 2024
Change
0.1152.38%
Bid0.05
Ask0.6
volume447
Intrest535
Last Price8.1Nov 14, 2024
Change
2.422.86%
Bid7.9
Ask8.5
volume13
Intrest477
Strike
115
115
Last Price0.07Nov 14, 2024
Change
0.1872%
Bid0.05
Ask0.15
volume342
Intrest964
Last Price7.7Nov 14, 2024
Change
0.364.9%
Bid6.5
Ask7.6
volume3
Intrest128
Strike
116
116
Last Price0.25Nov 14, 2024
Change
0.128.57%
Bid0.05
Ask0.15
volume198
Intrest287
Last Price6.88Nov 14, 2024
Change
0.8413.91%
Bid5.8
Ask6.7
volume1
Intrest233
Strike
117
117
Last Price0.15Nov 14, 2024
Change
0.3368.75%
Bid0.1
Ask0.2
volume48
Intrest81
Last Price5.96Nov 14, 2024
Change
0.468.36%
Bid5.2
Ask5.7
volume2
Intrest275
Strike
118
118
Last Price0.3Nov 14, 2024
Change
0.3251.61%
Bid0.15
Ask0.3
volume197
Intrest254
Last Price4Nov 14, 2024
Change
1.4827.01%
Bid4.3
Ask4.8
volume20
Intrest87
Strike
119
119
Last Price0.35Nov 14, 2024
Change
0.4556.25%
Bid0.3
Ask0.4
volume34
Intrest291
Last Price3.5Nov 14, 2024
Change
122.22%
Bid3.5
Ask3.9
volume15
Intrest787
Strike
120
120
Last Price0.55Nov 14, 2024
Change
0.5550%
Bid0.45
Ask0.6
volume204
Intrest651
Last Price3.06Nov 14, 2024
Change
0.6517.52%
Bid2.8
Ask3.1
volume25
Intrest55
Strike
121
121
Last Price1Nov 14, 2024
Change
0.4330.07%
Bid0.7
Ask0.85
volume110
Intrest157
Last Price2.15Nov 14, 2024
Change
0.6924.3%
Bid2.15
Ask3.7
volume70
Intrest223
Strike
122
122
Last Price0.93Nov 14, 2024
Change
0.7945.93%
Bid1
Ask1.25
volume16
Intrest113
Last Price1.75Nov 14, 2024
Change
0.728.57%
Bid1.6
Ask1.85
volume60
Intrest136
Strike
123
123
Last Price1.95Nov 14, 2024
Change
0.313.33%
Bid1.3
Ask1.75
volume64
Intrest126
Last Price1.3Nov 14, 2024
Change
0.527.78%
Bid1.15
Ask2.05
volume277
Intrest363
Strike
124
124
Last Price1.8Nov 14, 2024
Change
1.341.94%
Bid1.6
Ask2.3
volume11
Intrest75
Last Price1.02Nov 14, 2024
Change
0.3827.14%
Bid0.8
Ask1.05
volume396
Intrest1137
Strike
125
125
Last Price2.48Nov 14, 2024
Change
0.6520.77%
Bid2.15
Ask3
volume148
Intrest523
Last Price0.67Nov 14, 2024
Change
0.7352.14%
Bid0.55
Ask0.75
volume243
Intrest281
Strike
126
126
Last Price4.23Nov 14, 2024
Change
0.235.75%
Bid2.7
Ask3.8
volume20
Intrest342
Last Price0.45Nov 14, 2024
Change
0.552.63%
Bid0.4
Ask0.5
volume361
Intrest299
Strike
127
127
Last Price3.87Nov 14, 2024
Change
1.3626%
Bid4.1
Ask4.6
volume11
Intrest490
Last Price0.3Nov 14, 2024
Change
0.5464.29%
Bid0.25
Ask0.4
volume121
Intrest83
Strike
128
128
Last Price4.92Nov 14, 2024
Change
1.3236.67%
Bid4.7
Ask5.9
volume27
Intrest54
Last Price0.33Nov 14, 2024
Change
0.454.79%
Bid0.15
Ask0.3
volume35
Intrest76
Strike
129
129
Last Price2.7Nov 13, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest22
Last Price0.2Nov 14, 2024
Change
0.360%
Bid0.1
Ask0.25
volume369
Intrest1472
Strike
130
130
Last Price7.59Nov 14, 2024
Change
0.192.44%
Bid6.7
Ask7.7
volume48
Intrest168
Last Price0.2Nov 14, 2024
Change
0.2151.22%
Bid0.05
Ask0.2
volume102
Intrest263
Strike
131
131
Last Price9.02Nov 14, 2024
Change
2.5739.84%
Bid7.4
Ask8.6
volume30
Intrest54
Last Price0.16Nov 14, 2024
Change
0.1954.29%
Bid0.05
Ask0.2
volume37
Intrest110
Strike
132
132
Last Price9.75Nov 13, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest162
Last Price0.11Nov 14, 2024
Change
0.1456%
Bid-
Ask0.15
volume6
Intrest103
Strike
133
133
Last Price10.03Nov 14, 2024
Change
1.821.87%
Bid9.5
Ask10.5
volume3
Intrest68
Last Price0.1Nov 14, 2024
Change
0.266.67%
Bid-
Ask0.15
volume102
Intrest217
Strike
134
134
Last Price7.4Nov 12, 2024
Change
00%
Bid10.3
Ask12
volume0
Intrest29
Last Price0.08Nov 14, 2024
Change
0.0952.94%
Bid0.05
Ask0.1
volume277
Intrest1076
Strike
135
135
Last Price12.05Nov 14, 2024
Change
0.534.21%
Bid10
Ask12.4
volume3
Intrest779
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
136
136
Last Price5Nov 11, 2024
Change
00%
Bid12.2
Ask14.3
volume0
Intrest24
Last Price0.07Nov 14, 2024
Change
0.0646.15%
Bid0.05
Ask0.3
volume24
Intrest121
Strike
137
137
Last Price7.4Nov 12, 2024
Change
00%
Bid13
Ask15.3
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.1
volume22
Intrest177
Strike
138
138
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.59Nov 14, 2024
Change
0.49490%
Bid-
Ask0.55
volume2
Intrest72
Strike
139
139
Last Price6.9Nov 11, 2024
Change
00%
Bid15
Ask17
volume0
Intrest1
Last Price0.04Nov 14, 2024
Change
0.0450%
Bid-
Ask0.05
volume24
Intrest1137
Strike
140
140
Last Price17.3Nov 14, 2024
Change
16.13%
Bid15.4
Ask17.3
volume200
Intrest180
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
141
141
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.1477.78%
Bid-
Ask0.1
volume2
Intrest135
Strike
142
142
Last Price10.2Nov 11, 2024
Change
00%
Bid17.7
Ask20.1
volume0
Intrest2
Last Price0.04Nov 14, 2024
Change
0.4692%
Bid-
Ask0.1
volume21
Intrest72
Strike
143
143
Last Price11.5Nov 11, 2024
Change
00%
Bid19.4
Ask21.1
volume0
Intrest5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
144
144
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest617
Strike
145
145
Last Price21.9Nov 14, 2024
Change
4.8528.45%
Bid21.5
Ask23.4
volume330
Intrest134
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
146
146
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume1
Intrest30
Strike
147
147
Last Price-
Change
-
Bid23.2
Ask25.3
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest667
Strike
150
150
Last Price26.9Nov 14, 2024
Change
7.7540.47%
Bid26.4
Ask28.2
volume250
Intrest49
Last Price0.1Nov 14, 2024
Change
0.07233.33%
Bid-
Ask0.1
volume29
Intrest424
Strike
155
155
Last Price38.1Nov 08, 2024
Change
00%
Bid30.7
Ask33.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest814
Strike
160
160
Last Price39.52Nov 07, 2024
Change
00%
Bid36
Ask38.2
volume0
Intrest3
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest410
Strike
165
165
Last Price49.67Nov 07, 2024
Change
00%
Bid41.2
Ask43.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest304
Strike
170
170
Last Price54.7Nov 07, 2024
Change
00%
Bid46.1
Ask48.1
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest251
Strike
175
175
Last Price59.4Nov 07, 2024
Change
00%
Bid50.9
Ask53.2
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest319
Strike
180
180
Last Price75.84Oct 03, 2024
Change
00%
Bid55.9
Ask58.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest121
Strike
185
185
Last Price68.9Sep 19, 2024
Change
00%
Bid60.8
Ask63.3
volume0
Intrest0
Last Price0.39Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
190
190
Last Price74.93Sep 10, 2024
Change
00%
Bid65.8
Ask68.2
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
195
195
Last Price79.32Nov 08, 2024
Change
00%
Bid70.6
Ask73.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest983
Strike
200
200
Last Price83.08Nov 07, 2024
Change
00%
Bid76
Ask78.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
210
210
Last Price53.6Aug 09, 2024
Change
00%
Bid85.9
Ask88.4
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1555
Strike
220
220
Last Price104.6Sep 12, 2024
Change
00%
Bid95.6
Ask98.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1110
Strike
230
230
Last Price91.8Sep 05, 2024
Change
00%
Bid105.4
Ask108.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest733
Strike
240
240
Last Price102.9Sep 05, 2024
Change
00%
Bid116
Ask118.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
250
250
Last Price-
Change
-
Bid126
Ask128.3
volume0
Intrest0
Last Price0.6Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
260
260
Last Price-
Change
-
Bid136
Ask138.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
270
270
Last Price-
Change
-
Bid145.9
Ask148.4
volume0
Intrest0
Last Price1.01Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
280
280
Last Price-
Change
-
Bid156
Ask158.4
volume0
Intrest0
Last Price4.8Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
290
290
Last Price122.7Aug 05, 2024
Change
00%
Bid165.9
Ask168.4
volume0
Intrest0
Last Price0.41Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
300
300
Last Price115.5Aug 06, 2024
Change
00%
Bid175.9
Ask178.4
volume0
Intrest0
Last Price0.25Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
310
310
Last Price-
Change
-
Bid185.9
Ask188.4
volume0
Intrest0
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid195.6
Ask198.4
volume0
Intrest0