Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de e.l.f. Beauty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour e.l.f. Beauty..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price54.27Aug 20, 2025
Change
-0%
Bid48.55
Ask51.4
volume0
Intrest4
Strike
65
65
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price49.32Aug 20, 2025
Change
-0%
Bid43.2
Ask46.4
volume0
Intrest5
Strike
70
70
Last Price0.26Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest13
Last Price48.08Aug 20, 2025
Change
-0%
Bid42.15
Ask45.4
volume0
Intrest4
Strike
71
71
Last Price1.05Aug 21, 2025
Change
0.991650%
Bid-
Ask0.26
volume1
Intrest5
Last Price47.1Aug 20, 2025
Change
-0%
Bid41.4
Ask44.4
volume0
Intrest2
Strike
72
72
Last Price1.07Aug 21, 2025
Change
0.78268.97%
Bid-
Ask0.26
volume1
Intrest1
Last Price46.12Aug 20, 2025
Change
-0%
Bid40.15
Ask43.4
volume0
Intrest6
Strike
73
73
Last Price0.28Aug 19, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest3
Last Price45.1Aug 20, 2025
Change
-0%
Bid39.5
Ask42.4
volume0
Intrest6
Strike
74
74
Last Price0.29Aug 19, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price44.12Aug 20, 2025
Change
-0%
Bid38
Ask41.4
volume0
Intrest5
Strike
75
75
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Last Price45.13Aug 18, 2025
Change
-0%
Bid37.5
Ask40.4
volume0
Intrest5
Strike
76
76
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest9
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Strike
77
77
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price38.69Aug 15, 2025
Change
-0%
Bid35.55
Ask38.4
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price38.33Aug 21, 2025
Change
0.51.32%
Bid34.5
Ask37.4
volume1
Intrest2
Strike
79
79
Last Price0.29Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price29.5Aug 11, 2025
Change
-0%
Bid33.05
Ask36.4
volume0
Intrest1
Strike
80
80
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest18
Last Price36.46Aug 21, 2025
Change
-
Bid32.4
Ask35.4
volume1
Intrest0
Strike
81
81
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price37.12Aug 20, 2025
Change
-0%
Bid31.4
Ask34.4
volume0
Intrest3
Strike
82
82
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price36.24Aug 20, 2025
Change
-0%
Bid30.5
Ask33.4
volume0
Intrest3
Strike
83
83
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price33.49Aug 21, 2025
Change
1.564.45%
Bid29.15
Ask32.4
volume1
Intrest2
Strike
84
84
Last Price0.29Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price32.62Aug 21, 2025
Change
1.574.59%
Bid28.15
Ask31.4
volume1
Intrest6
Strike
85
85
Last Price0.26Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Last Price35.73Aug 18, 2025
Change
-0%
Bid27.65
Ask30.4
volume0
Intrest1
Strike
86
86
Last Price0.27Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest11
Last Price34.86Aug 18, 2025
Change
-0%
Bid26.25
Ask29.4
volume0
Intrest1
Strike
87
87
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest12
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
88
88
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid24.65
Ask27.4
volume0
Intrest0
Strike
89
89
Last Price0.24Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price23.96Aug 12, 2025
Change
-0%
Bid23.5
Ask26.3
volume0
Intrest90
Strike
90
90
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest296
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
91
91
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Last Price-
Change
-
Bid21.35
Ask24.4
volume0
Intrest0
Strike
92
92
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Strike
93
93
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.58Aug 07, 2025
Change
-0%
Bid19.5
Ask22.4
volume0
Intrest1
Strike
94
94
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price16.25Aug 11, 2025
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest39
Strike
95
95
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest176
Last Price18.35Aug 11, 2025
Change
-0%
Bid17.65
Ask20.45
volume0
Intrest22
Strike
96
96
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price15.82Aug 05, 2025
Change
-0%
Bid15.9
Ask19.25
volume0
Intrest5
Strike
97
97
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price5.6Aug 07, 2025
Change
-0%
Bid15.35
Ask18.3
volume0
Intrest4
Strike
98
98
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest33
Last Price24.06Aug 18, 2025
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest8
Strike
99
99
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest48
Last Price16.84Aug 21, 2025
Change
6.9629.24%
Bid13.5
Ask16.4
volume2
Intrest11
Strike
100
100
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume4
Intrest104
Last Price9Aug 11, 2025
Change
-0%
Bid12.35
Ask15.4
volume0
Intrest2
Strike
101
101
Last Price0.02Aug 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest198
Last Price15.75Aug 21, 2025
Change
1.659.48%
Bid11.6
Ask14.45
volume10
Intrest25
Strike
102
102
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest159
Last Price14.92Aug 21, 2025
Change
1.519.19%
Bid10.7
Ask13.4
volume10
Intrest21
Strike
103
103
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest287
Last Price16.87Aug 19, 2025
Change
-0%
Bid9.6
Ask12.35
volume0
Intrest23
Strike
104
104
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest29
Last Price13.89Aug 20, 2025
Change
-0%
Bid8.65
Ask11.5
volume0
Intrest64
Strike
105
105
Last Price0.01Aug 21, 2025
Change
0.0480%
Bid0.04
Ask0.06
volume14
Intrest107
Last Price9.56Aug 21, 2025
Change
2.7722.47%
Bid7.7
Ask10.5
volume1
Intrest40
Strike
106
106
Last Price0.08Aug 21, 2025
Change
0.0327.27%
Bid0.07
Ask0.1
volume6
Intrest134
Last Price12.25Aug 15, 2025
Change
-0%
Bid6.85
Ask9.6
volume0
Intrest76
Strike
107
107
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest32
Last Price8.08Aug 21, 2025
Change
6.6245.03%
Bid5.65
Ask8.55
volume20
Intrest29
Strike
108
108
Last Price0.09Aug 21, 2025
Change
-0%
Bid0.19
Ask0.24
volume58
Intrest97
Last Price6.55Aug 21, 2025
Change
3.7536.41%
Bid5.35
Ask6.3
volume30
Intrest83
Strike
109
109
Last Price0.15Aug 21, 2025
Change
0.0550%
Bid0.3
Ask0.35
volume16
Intrest158
Last Price5.15Aug 21, 2025
Change
3.9343.28%
Bid4.2
Ask5.05
volume4
Intrest200
Strike
110
110
Last Price0.21Aug 21, 2025
Change
0.0640%
Bid0.45
Ask0.53
volume671
Intrest1406
Last Price7.06Aug 21, 2025
Change
3.8135.05%
Bid3.8
Ask4.5
volume1
Intrest80
Strike
111
111
Last Price0.31Aug 21, 2025
Change
0.0411.43%
Bid0.64
Ask0.73
volume11
Intrest125
Last Price3.6Aug 21, 2025
Change
7.3467.09%
Bid3
Ask3.5
volume17
Intrest48
Strike
112
112
Last Price0.85Aug 21, 2025
Change
0.57203.57%
Bid0.91
Ask1.01
volume7
Intrest87
Last Price6.2Aug 20, 2025
Change
-0%
Bid2.46
Ask2.71
volume0
Intrest33
Strike
113
113
Last Price1.35Aug 21, 2025
Change
1.05350%
Bid1.24
Ask1.41
volume154
Intrest181
Last Price4.35Aug 21, 2025
Change
1.0319.14%
Bid1.84
Ask2.16
volume24
Intrest260
Strike
114
114
Last Price1.46Aug 21, 2025
Change
0.99210.64%
Bid1.65
Ask1.85
volume62
Intrest205
Last Price1.5Aug 21, 2025
Change
366.67%
Bid1.41
Ask1.64
volume39
Intrest184
Strike
115
115
Last Price2.17Aug 21, 2025
Change
1.6280.7%
Bid2.16
Ask2.35
volume432
Intrest909
Last Price1.2Aug 21, 2025
Change
3.3573.63%
Bid1.06
Ask1.22
volume620
Intrest101
Strike
116
116
Last Price2Aug 21, 2025
Change
0.5739.86%
Bid2.75
Ask3.05
volume26
Intrest141
Last Price0.89Aug 21, 2025
Change
2.3172.19%
Bid0.74
Ask0.89
volume54
Intrest267
Strike
117
117
Last Price3.38Aug 21, 2025
Change
1.72103.61%
Bid3.35
Ask3.85
volume23
Intrest189
Last Price0.65Aug 21, 2025
Change
2.780.6%
Bid0.51
Ask0.64
volume13
Intrest56
Strike
118
118
Last Price4.1Aug 21, 2025
Change
2.67186.71%
Bid4.1
Ask4.45
volume38
Intrest923
Last Price0.75Aug 21, 2025
Change
1.8571.15%
Bid0.4
Ask0.45
volume64
Intrest100
Strike
119
119
Last Price5Aug 21, 2025
Change
3.27189.02%
Bid4.85
Ask5.75
volume10
Intrest67
Last Price0.29Aug 21, 2025
Change
1.5684.32%
Bid0.25
Ask0.32
volume574
Intrest246
Strike
120
120
Last Price5.93Aug 21, 2025
Change
2.9498.33%
Bid5.75
Ask6.3
volume35
Intrest383
Last Price0.18Aug 21, 2025
Change
1.991.35%
Bid0.15
Ask0.22
volume43
Intrest139
Strike
121
121
Last Price4.63Aug 21, 2025
Change
1.0127.9%
Bid6.1
Ask8.05
volume5
Intrest47
Last Price0.11Aug 21, 2025
Change
0.9990%
Bid0.11
Ask0.15
volume39
Intrest131
Strike
122
122
Last Price7.95Aug 21, 2025
Change
4.71145.37%
Bid7.45
Ask8.6
volume4
Intrest106
Last Price0.09Aug 21, 2025
Change
1.0391.96%
Bid0.05
Ask0.13
volume39
Intrest259
Strike
123
123
Last Price4.5Aug 19, 2025
Change
-0%
Bid7.85
Ask10.75
volume0
Intrest26
Last Price0.13Aug 21, 2025
Change
0.5881.69%
Bid0.03
Ask0.06
volume16
Intrest74
Strike
124
124
Last Price3.6Aug 19, 2025
Change
-0%
Bid9.15
Ask11.7
volume0
Intrest23
Last Price0.05Aug 21, 2025
Change
0.6192.42%
Bid0.02
Ask0.04
volume306
Intrest339
Strike
125
125
Last Price8.19Aug 21, 2025
Change
1.6926%
Bid10
Ask12.75
volume3
Intrest16
Last Price0.03Aug 21, 2025
Change
0.4293.33%
Bid0.03
Ask0.04
volume7
Intrest121
Strike
126
126
Last Price-
Change
-
Bid11.15
Ask13.75
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
0.3186.11%
Bid0.01
Ask0.02
volume12
Intrest137
Strike
127
127
Last Price12.31Aug 21, 2025
Change
3.5440.36%
Bid12.05
Ask14.7
volume1
Intrest2
Last Price0.02Aug 21, 2025
Change
0.2492.31%
Bid-
Ask0.01
volume5
Intrest89
Strike
128
128
Last Price6.95Aug 18, 2025
Change
-0%
Bid13.05
Ask15.55
volume0
Intrest4
Last Price0.02Aug 21, 2025
Change
0.1285.71%
Bid0.01
Ask0.02
volume20
Intrest169
Strike
129
129
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
0.1794.44%
Bid0.01
Ask0.02
volume92
Intrest425
Strike
130
130
Last Price7.42Aug 19, 2025
Change
-0%
Bid14.85
Ask17.7
volume0
Intrest2
Last Price0.03Aug 21, 2025
Change
0.0872.73%
Bid-
Ask0.02
volume30
Intrest189
Strike
131
131
Last Price12.03Jul 03, 2025
Change
-0%
Bid14.65
Ask18.7
volume0
Intrest2
Last Price0.01Aug 21, 2025
Change
0.0480%
Bid0.01
Ask0.22
volume3
Intrest62
Strike
132
132
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest71
Strike
133
133
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
0.0375%
Bid-
Ask1.27
volume1
Intrest20
Strike
134
134
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
0.0375%
Bid-
Ask0.5
volume26
Intrest197
Strike
135
135
Last Price20.32Aug 21, 2025
Change
7.356.07%
Bid19.25
Ask22.7
volume1
Intrest2
Last Price0.01Aug 21, 2025
Change
0.0150%
Bid-
Ask0.8
volume3
Intrest124
Strike
136
136
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.11Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
137
137
Last Price36.15Aug 07, 2025
Change
-0%
Bid21.35
Ask24.45
volume0
Intrest0
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest43
Strike
138
138
Last Price16.8Aug 18, 2025
Change
-0%
Bid22.25
Ask25.7
volume0
Intrest0
Last Price2.37Aug 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
139
139
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest116
Strike
140
140
Last Price22.47Jul 07, 2025
Change
-0%
Bid24
Ask27.7
volume0
Intrest0
Last Price0.17Aug 21, 2025
Change
0.2357.5%
Bid-
Ask0.47
volume1
Intrest15
Strike
141
141
Last Price21.75Aug 20, 2025
Change
-0%
Bid24.65
Ask28.3
volume0
Intrest0
Last Price0.07Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
142
142
Last Price-
Change
-
Bid25.65
Ask29.7
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
143
143
Last Price40.1Aug 08, 2025
Change
-0%
Bid26.65
Ask30.7
volume0
Intrest0
Last Price0.89Aug 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
144
144
Last Price-
Change
-
Bid27.65
Ask31.55
volume0
Intrest0
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid28.65
Ask32.7
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest266
Strike
150
150
Last Price50.56Aug 07, 2025
Change
-0%
Bid33.65
Ask37.7
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Strike
155
155
Last Price-
Change
-
Bid38.65
Ask42.7
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
160
160
Last Price55.5Aug 08, 2025
Change
-0%
Bid43.65
Ask47.7
volume0
Intrest0
Last Price0.51Jul 21, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid48.65
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.65
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.65
Ask62.7
volume0
Intrest0