$69.93
3.094.62%
À la fermeture: -
$70.19
0.260.37%
Après les heures de négociation: Nov 22, 7:53 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Estee Lauder Cos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Estee Lauder Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.7
Ask37.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.45Nov 14, 2024
Change
00%
Bid17.6
Ask20.7
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price9.8Nov 19, 2024
Change
00%
Bid13.6
Ask16.4
volume0
Intrest1
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
56
56
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.75Nov 21, 2024
Change
00%
Bid12.2
Ask14.4
volume0
Intrest3
Strike
57
57
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest33
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
58
58
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest30
Last Price5.9Nov 19, 2024
Change
00%
Bid9.9
Ask11.9
volume0
Intrest2
Strike
59
59
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.3
volume3
Intrest100
Last Price8.9Nov 22, 2024
Change
2.948.33%
Bid9.5
Ask11.5
volume1
Intrest15
Strike
60
60
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.05
volume57
Intrest134
Last Price4Nov 14, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest1
Strike
61
61
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume18
Intrest52
Last Price7.2Nov 22, 2024
Change
4.02126.42%
Bid7.4
Ask9.1
volume1
Intrest66
Strike
62
62
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.15
volume6
Intrest135
Last Price5.6Nov 22, 2024
Change
1.951.35%
Bid6.6
Ask8.5
volume1
Intrest32
Strike
63
63
Last Price0.07Nov 22, 2024
Change
0.2678.79%
Bid0.05
Ask0.15
volume48
Intrest121
Last Price5.49Nov 22, 2024
Change
1.4335.22%
Bid6.1
Ask7.4
volume1
Intrest22
Strike
63.5
63.5
Last Price0.14Nov 22, 2024
Change
0.4174.55%
Bid0.05
Ask0.15
volume28
Intrest29
Last Price5.2Nov 22, 2024
Change
2.1570.49%
Bid5.7
Ask7.3
volume13
Intrest88
Strike
64
64
Last Price0.1Nov 22, 2024
Change
0.480%
Bid0.05
Ask0.15
volume92
Intrest77
Last Price5Nov 22, 2024
Change
2.4999.2%
Bid4.8
Ask5.4
volume28
Intrest150
Strike
65
65
Last Price0.22Nov 22, 2024
Change
0.6374.12%
Bid0.15
Ask0.2
volume42
Intrest159
Last Price3.3Nov 22, 2024
Change
1.4174.6%
Bid3
Ask5.4
volume30
Intrest140
Strike
66
66
Last Price0.4Nov 22, 2024
Change
0.969.23%
Bid-
Ask0.3
volume18
Intrest252
Last Price3.11Nov 22, 2024
Change
1.5194.37%
Bid3.6
Ask4.2
volume11
Intrest21
Strike
66.5
66.5
Last Price0.48Nov 22, 2024
Change
1.1871.08%
Bid0.3
Ask0.4
volume4
Intrest9
Last Price2.64Nov 22, 2024
Change
1.2995.56%
Bid3.2
Ask4.7
volume40
Intrest68
Strike
67
67
Last Price0.65Nov 22, 2024
Change
1.2766.15%
Bid0.4
Ask0.5
volume33
Intrest29
Last Price2.4Nov 22, 2024
Change
1.32122.22%
Bid2.85
Ask4
volume11
Intrest42
Strike
67.5
67.5
Last Price0.8Nov 22, 2024
Change
1.4764.76%
Bid0.5
Ask0.6
volume17
Intrest10
Last Price1.9Nov 22, 2024
Change
0.9293.88%
Bid2.5
Ask3.1
volume211
Intrest390
Strike
68
68
Last Price0.77Nov 22, 2024
Change
1.7369.2%
Bid0.25
Ask0.75
volume9
Intrest78
Last Price2.17Nov 22, 2024
Change
1.37171.25%
Bid2.15
Ask3.4
volume45
Intrest183
Strike
68.5
68.5
Last Price1.25Nov 22, 2024
Change
1.7257.91%
Bid0.8
Ask1.85
volume8
Intrest4
Last Price1.45Nov 22, 2024
Change
0.74104.23%
Bid1.85
Ask2.05
volume37
Intrest72
Strike
69
69
Last Price1.4Nov 22, 2024
Change
1.9858.58%
Bid1
Ask1.15
volume18
Intrest15
Last Price1.22Nov 22, 2024
Change
0.72144%
Bid1.3
Ask1.95
volume957
Intrest298
Strike
70
70
Last Price2.05Nov 22, 2024
Change
1.6544.59%
Bid1.5
Ask2.55
volume20
Intrest57
Last Price0.88Nov 22, 2024
Change
0.4187.23%
Bid0.15
Ask1.25
volume75
Intrest18
Strike
71
71
Last Price2.8Nov 22, 2024
Change
2.1543.43%
Bid1.35
Ask3
volume1
Intrest2
Last Price0.52Nov 22, 2024
Change
0.32160%
Bid0.6
Ask0.75
volume232
Intrest106
Strike
72
72
Last Price6.08Nov 21, 2024
Change
00%
Bid2.65
Ask3.3
volume0
Intrest3
Last Price0.27Nov 22, 2024
Change
0.1168.75%
Bid0.3
Ask0.75
volume22
Intrest49
Strike
73
73
Last Price7.15Nov 21, 2024
Change
00%
Bid2.55
Ask3.9
volume0
Intrest2
Last Price0.3Nov 22, 2024
Change
0.24400%
Bid0.25
Ask0.35
volume65
Intrest50
Strike
74
74
Last Price6.71Nov 22, 2024
Change
1.3917.16%
Bid3.4
Ask5.2
volume6
Intrest8
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.15
Ask0.2
volume219
Intrest202
Strike
75
75
Last Price6.07Nov 22, 2024
Change
2.5529.58%
Bid4.3
Ask6
volume2
Intrest55
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume32
Intrest57
Strike
76
76
Last Price10.1Nov 21, 2024
Change
00%
Bid5.2
Ask7.2
volume0
Intrest25
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.15
volume1
Intrest5
Strike
77
77
Last Price13.22Nov 08, 2024
Change
00%
Bid6.4
Ask8.3
volume0
Intrest14
Last Price0.05Nov 22, 2024
Change
0.1777.27%
Bid-
Ask0.15
volume35
Intrest81
Strike
78
78
Last Price15.35Nov 12, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest233
Last Price0.67Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
79
79
Last Price14.68Nov 15, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest30
Last Price0.2Nov 22, 2024
Change
0.18900%
Bid-
Ask0.15
volume1
Intrest253
Strike
80
80
Last Price13.9Nov 11, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
81
81
Last Price14.67Oct 31, 2024
Change
00%
Bid10.1
Ask12.1
volume0
Intrest200
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
82
82
Last Price18.7Nov 13, 2024
Change
00%
Bid11.8
Ask13.3
volume0
Intrest11
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
83
83
Last Price14.2Nov 22, 2024
Change
6.4531.23%
Bid11.6
Ask14.2
volume1
Intrest13
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
84
84
Last Price20.48Nov 20, 2024
Change
00%
Bid12.9
Ask15.5
volume0
Intrest20
Last Price0.33Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
85
85
Last Price21.51Nov 19, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest14
Last Price0.26Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
86
86
Last Price18.43Nov 04, 2024
Change
00%
Bid14.6
Ask17.5
volume0
Intrest19
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
87
87
Last Price23Nov 06, 2024
Change
00%
Bid17
Ask18.5
volume0
Intrest31
Last Price5.5Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
88
88
Last Price23.8Oct 31, 2024
Change
00%
Bid16.7
Ask19.5
volume0
Intrest3
Last Price0.14Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
89
89
Last Price26.24Nov 06, 2024
Change
00%
Bid18.1
Ask20.5
volume0
Intrest9
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
90
90
Last Price23.5Nov 07, 2024
Change
00%
Bid19
Ask21.5
volume0
Intrest20
Last Price0.53Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
91
91
Last Price7.36Oct 24, 2024
Change
00%
Bid20.3
Ask22.4
volume0
Intrest1
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
92
92
Last Price28.23Nov 14, 2024
Change
00%
Bid20.8
Ask23.4
volume0
Intrest1
Last Price3.6Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
93
93
Last Price7.52Oct 29, 2024
Change
00%
Bid22.9
Ask24.5
volume0
Intrest0
Last Price3.8Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
94
94
Last Price29.6Nov 19, 2024
Change
00%
Bid22.6
Ask25.2
volume0
Intrest17
Last Price0.03Nov 22, 2024
Change
0.3291.43%
Bid-
Ask0.05
volume1
Intrest26
Strike
95
95
Last Price27.04Nov 01, 2024
Change
00%
Bid23.9
Ask26.8
volume0
Intrest13
Last Price3.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
96
96
Last Price10Oct 21, 2024
Change
00%
Bid25.4
Ask28.4
volume0
Intrest11
Last Price3.41Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
97
97
Last Price10.7Oct 29, 2024
Change
00%
Bid26.3
Ask29.4
volume0
Intrest1
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
98
98
Last Price11.4Oct 29, 2024
Change
00%
Bid27.2
Ask30.3
volume0
Intrest1
Last Price2.81Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
99
99
Last Price32.2Nov 01, 2024
Change
00%
Bid27.9
Ask31.4
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
100
100
Last Price35.97Nov 15, 2024
Change
00%
Bid29.1
Ask32.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price13.6Oct 29, 2024
Change
00%
Bid30.1
Ask33.4
volume0
Intrest4
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Last Price2.03Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
103
103
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
105
105
Last Price41.99Nov 08, 2024
Change
00%
Bid34.1
Ask37.4
volume0
Intrest28
Last Price2.65Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
110
110
Last Price19.61Oct 16, 2024
Change
00%
Bid39.2
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price24.7Oct 18, 2024
Change
00%
Bid44.1
Ask47.4
volume0
Intrest0
Last Price0.37Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
120
120
Last Price51.83Oct 31, 2024
Change
00%
Bid49.2
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.1
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.6
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.2
Ask67.4
volume0
Intrest0