$55.94
1.552.85%
À la fermeture: -
$57.10
1.162.07%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Estee Lauder Cos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Estee Lauder Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.35
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.85
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.35
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.85
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask19.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.85
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask18.35
volume0
Intrest0
Strike
39.5
39.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid13.45
Ask17.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask16.85
volume0
Intrest0
Strike
41
41
Last Price0.84Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask16.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.85
volume0
Intrest0
Strike
42
42
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.2Apr 11, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest27
Strike
43
43
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid10.45
Ask14.35
volume0
Intrest0
Strike
43.5
43.5
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid9.95
Ask13.85
volume0
Intrest0
Strike
44
44
Last Price0.21Apr 15, 2025
Change
00%
Bid0.01
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid9.95
Ask13.35
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price21.19Mar 13, 2025
Change
00%
Bid9.65
Ask11.9
volume0
Intrest3
Strike
45
45
Last Price0.03Apr 22, 2025
Change
1.2797.69%
Bid-
Ask0.48
volume5
Intrest86
Last Price-
Change
-
Bid8.95
Ask12.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.25Apr 07, 2025
Change
00%
Bid8.45
Ask11.45
volume0
Intrest1
Strike
46
46
Last Price0.01Apr 22, 2025
Change
0.1191.67%
Bid-
Ask0.46
volume3
Intrest145
Last Price-
Change
-
Bid7.95
Ask10.95
volume0
Intrest0
Strike
46.5
46.5
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest48
Last Price7.45Apr 07, 2025
Change
00%
Bid7.45
Ask10.45
volume0
Intrest3
Strike
47
47
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest223
Last Price-
Change
-
Bid6.6
Ask9.85
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 22, 2025
Change
0.385.71%
Bid0.01
Ask0.38
volume18
Intrest1
Last Price6.45Apr 11, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest2
Strike
48
48
Last Price0.04Apr 22, 2025
Change
0.3690%
Bid-
Ask0.27
volume34
Intrest99
Last Price-
Change
-
Bid6.1
Ask8.25
volume0
Intrest0
Strike
48.5
48.5
Last Price0.06Apr 22, 2025
Change
0.3786.05%
Bid-
Ask0.44
volume2
Intrest2
Last Price5.3Apr 08, 2025
Change
00%
Bid5.75
Ask7.9
volume0
Intrest8
Strike
49
49
Last Price0.05Apr 22, 2025
Change
0.385.71%
Bid0.05
Ask0.52
volume6
Intrest204
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
49.5
49.5
Last Price0.09Apr 22, 2025
Change
0.3278.05%
Bid-
Ask0.31
volume1
Intrest62
Last Price3.45Apr 21, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest108
Strike
50
50
Last Price0.1Apr 22, 2025
Change
0.4581.82%
Bid0.06
Ask0.33
volume5
Intrest423
Last Price4.55Apr 22, 2025
Change
0.8522.97%
Bid4.6
Ask6.5
volume6
Intrest14
Strike
51
51
Last Price0.13Apr 22, 2025
Change
0.4376.79%
Bid0.1
Ask0.45
volume4
Intrest242
Last Price2.05Apr 21, 2025
Change
00%
Bid3.45
Ask4.4
volume0
Intrest57
Strike
52
52
Last Price0.3Apr 22, 2025
Change
0.457.14%
Bid0.2
Ask0.38
volume1
Intrest165
Last Price3.05Apr 22, 2025
Change
1.0552.5%
Bid1.78
Ask4
volume23
Intrest185
Strike
53
53
Last Price0.37Apr 22, 2025
Change
0.7867.83%
Bid0.33
Ask0.52
volume16
Intrest648
Last Price2.46Apr 22, 2025
Change
0.6132.97%
Bid1.5
Ask2.74
volume6
Intrest94
Strike
54
54
Last Price0.69Apr 22, 2025
Change
0.7251.06%
Bid0.56
Ask0.8
volume37
Intrest290
Last Price1.83Apr 22, 2025
Change
0.6150%
Bid1.2
Ask5
volume9
Intrest79
Strike
55
55
Last Price1.04Apr 22, 2025
Change
1.0550.24%
Bid0.87
Ask1.04
volume26
Intrest135
Last Price1.38Apr 22, 2025
Change
0.6179.22%
Bid0.64
Ask2.46
volume43
Intrest135
Strike
56
56
Last Price1.45Apr 22, 2025
Change
1.2646.49%
Bid1.25
Ask1.42
volume32
Intrest135
Last Price0.79Apr 22, 2025
Change
0.233.9%
Bid0.77
Ask1.85
volume166
Intrest148
Strike
57
57
Last Price2.2Apr 22, 2025
Change
1.1233.73%
Bid1.74
Ask2.21
volume7
Intrest58
Last Price0.67Apr 22, 2025
Change
0.39139.29%
Bid0.5
Ask0.62
volume129
Intrest334
Strike
58
58
Last Price4.25Apr 21, 2025
Change
00%
Bid1.25
Ask2.73
volume0
Intrest139
Last Price0.3Apr 22, 2025
Change
0.0520%
Bid0.27
Ask0.4
volume25
Intrest225
Strike
59
59
Last Price2.94Apr 22, 2025
Change
2.6647.5%
Bid2
Ask3.8
volume5
Intrest215
Last Price0.17Apr 22, 2025
Change
0.0213.33%
Bid0.11
Ask0.2
volume88
Intrest241
Strike
60
60
Last Price4.62Apr 22, 2025
Change
1.321.96%
Bid4.1
Ask4.7
volume1
Intrest67
Last Price0.08Apr 22, 2025
Change
0.0233.33%
Bid0.06
Ask0.15
volume204
Intrest178
Strike
61
61
Last Price5.8Apr 14, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest43
Last Price0.06Apr 22, 2025
Change
00%
Bid0.01
Ask0.08
volume12
Intrest47
Strike
62
62
Last Price7.1Apr 22, 2025
Change
1.5517.92%
Bid4.75
Ask7.35
volume1
Intrest25
Last Price0.78Apr 14, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest58
Strike
63
63
Last Price9.37Apr 21, 2025
Change
00%
Bid5.2
Ask8.95
volume0
Intrest8
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Strike
64
64
Last Price9.5Apr 17, 2025
Change
00%
Bid6.2
Ask10.15
volume0
Intrest9
Last Price0.03Apr 21, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest298
Strike
65
65
Last Price9.48Apr 14, 2025
Change
00%
Bid8.4
Ask10.15
volume0
Intrest20
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest18
Strike
66
66
Last Price10.23Apr 09, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest3
Last Price0.02Apr 22, 2025
Change
0.1789.47%
Bid0.02
Ask0.2
volume4
Intrest76
Strike
67
67
Last Price15.37Apr 09, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest8
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest12
Strike
68
68
Last Price14.6Apr 21, 2025
Change
00%
Bid11.5
Ask13.65
volume0
Intrest4
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Strike
69
69
Last Price10.6Apr 03, 2025
Change
00%
Bid11.2
Ask15.15
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid0.01
Ask2.15
volume0
Intrest64
Strike
70
70
Last Price11.83Apr 14, 2025
Change
00%
Bid12.15
Ask15.9
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest131
Strike
71
71
Last Price19.45Apr 09, 2025
Change
00%
Bid13.15
Ask17.1
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest46
Strike
72
72
Last Price-
Change
-
Bid14.15
Ask18.1
volume0
Intrest0
Last Price0.72Apr 10, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest37
Strike
73
73
Last Price19.4Apr 07, 2025
Change
00%
Bid15.15
Ask18.45
volume0
Intrest1
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
74
74
Last Price8.5Mar 26, 2025
Change
00%
Bid16.15
Ask20
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4642
Strike
75
75
Last Price7.05Apr 02, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest0
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid18.15
Ask22.15
volume0
Intrest0
Last Price0.39Apr 01, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid19.15
Ask22.8
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
78
78
Last Price-
Change
-
Bid20.15
Ask24.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
79
79
Last Price10.33Mar 11, 2025
Change
00%
Bid21.15
Ask25.1
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
80
80
Last Price15Mar 14, 2025
Change
00%
Bid22.15
Ask26.1
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid23.15
Ask26.3
volume0
Intrest0
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
82
82
Last Price13.66Apr 02, 2025
Change
00%
Bid24.15
Ask28.1
volume0
Intrest0
Last Price0.41Mar 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
83
83
Last Price24.54Apr 03, 2025
Change
00%
Bid25.55
Ask28.3
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid26.15
Ask29.95
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
85
85
Last Price15.99Mar 11, 2025
Change
00%
Bid27.15
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
90
90
Last Price22.68Mar 24, 2025
Change
00%
Bid32.55
Ask36.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.15
Ask41.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.15
Ask45.3
volume0
Intrest0