$91.77
-0.84-0.91%
À la fermeture: -
$91.77
0.000.00%
Après les heures de négociation: 5:54 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Estee Lauder Cos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Estee Lauder Cos..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.75
Ask48.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.15
Ask43.85
volume0
Intrest0
Strike
50
50
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid34.75
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price28.95Aug 14, 2025
Change
-0%
Bid29.85
Ask33.9
volume0
Intrest1
Strike
60
60
Last Price0.31Jul 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price28.22Aug 28, 2025
Change
1.766.65%
Bid24.75
Ask28.9
volume3
Intrest4
Strike
65
65
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid23.75
Ask27.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
67
67
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price-
Change
-
Bid21.85
Ask25.85
volume0
Intrest0
Strike
68
68
Last Price0.04Aug 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
69
69
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Last Price15.44Aug 21, 2025
Change
-0%
Bid21
Ask23.65
volume0
Intrest1
Strike
70
70
Last Price0.22Aug 26, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest123
Last Price-
Change
-
Bid19.25
Ask22.65
volume0
Intrest0
Strike
71
71
Last Price0.09Aug 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Change
-
Bid18.25
Ask21.9
volume0
Intrest0
Strike
72
72
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid16.85
Ask20.85
volume0
Intrest0
Strike
73
73
Last Price0.4Aug 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price15.28Aug 26, 2025
Change
-0%
Bid16.55
Ask19.85
volume0
Intrest0
Strike
74
74
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Last Price17.29Aug 28, 2025
Change
2.5817.54%
Bid15.55
Ask18.6
volume3
Intrest5
Strike
75
75
Last Price0.12Aug 28, 2025
Change
0.08200%
Bid-
Ask0.01
volume53
Intrest313
Last Price16.27Aug 28, 2025
Change
1.026.69%
Bid15.2
Ask17.45
volume5
Intrest5
Strike
76
76
Last Price0.14Aug 28, 2025
Change
0.0422.22%
Bid-
Ask0.12
volume5
Intrest35
Last Price15.29Aug 28, 2025
Change
3.2326.78%
Bid13.95
Ask16.65
volume6
Intrest2
Strike
77
77
Last Price0.12Aug 28, 2025
Change
0.06100%
Bid-
Ask0.21
volume2
Intrest1058
Last Price14.29Aug 19, 2025
Change
-0%
Bid13.3
Ask15.55
volume0
Intrest6
Strike
78
78
Last Price0.55Aug 27, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest38
Last Price12.9Aug 22, 2025
Change
-0%
Bid11.25
Ask14.8
volume0
Intrest1
Strike
79
79
Last Price0.57Aug 27, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest52
Last Price12.56Aug 27, 2025
Change
-0%
Bid11.5
Ask12
volume0
Intrest80
Strike
80
80
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest240
Last Price9.9Aug 14, 2025
Change
-0%
Bid10.5
Ask11.1
volume0
Intrest13
Strike
81
81
Last Price0.09Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest358
Last Price5.85Aug 21, 2025
Change
-0%
Bid9.55
Ask11.6
volume0
Intrest4
Strike
82
82
Last Price0.07Aug 28, 2025
Change
0.0436.36%
Bid-
Ask0.2
volume10
Intrest127
Last Price8.93Aug 27, 2025
Change
-0%
Bid8.45
Ask10.5
volume0
Intrest11
Strike
83
83
Last Price0.03Aug 28, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest213
Last Price9.05Aug 28, 2025
Change
112.42%
Bid7.75
Ask8.65
volume1
Intrest54
Strike
84
84
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.24
volume1
Intrest78
Last Price7.75Aug 28, 2025
Change
0.081.04%
Bid6.45
Ask7
volume6
Intrest33
Strike
85
85
Last Price0.01Aug 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest504
Last Price5.4Aug 22, 2025
Change
-0%
Bid5.75
Ask6.2
volume0
Intrest98
Strike
86
86
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price5.55Aug 27, 2025
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest70
Strike
87
87
Last Price0.02Aug 28, 2025
Change
0.0571.43%
Bid-
Ask0.06
volume72
Intrest125
Last Price5Aug 27, 2025
Change
-0%
Bid3.7
Ask4
volume0
Intrest125
Strike
88
88
Last Price0.07Aug 28, 2025
Change
0.0330%
Bid-
Ask0.07
volume1
Intrest282
Last Price3.5Aug 28, 2025
Change
0.328.38%
Bid2.69
Ask3.05
volume27
Intrest129
Strike
89
89
Last Price0.13Aug 28, 2025
Change
0.0318.75%
Bid0.08
Ask0.12
volume42
Intrest251
Last Price1.86Aug 28, 2025
Change
1.1337.79%
Bid1.81
Ask2.13
volume45
Intrest171
Strike
90
90
Last Price0.23Aug 28, 2025
Change
0.0620.69%
Bid0.17
Ask0.25
volume85
Intrest403
Last Price1.25Aug 28, 2025
Change
1.0545.65%
Bid1.25
Ask1.37
volume50
Intrest211
Strike
91
91
Last Price0.55Aug 28, 2025
Change
0.0612.24%
Bid0.31
Ask0.49
volume25
Intrest48
Last Price0.75Aug 28, 2025
Change
0.851.61%
Bid0.71
Ask0.78
volume70
Intrest299
Strike
92
92
Last Price0.87Aug 28, 2025
Change
0.033.33%
Bid0.85
Ask0.93
volume19
Intrest130
Last Price0.32Aug 28, 2025
Change
0.7269.23%
Bid0.29
Ask0.41
volume30
Intrest198
Strike
93
93
Last Price1.34Aug 28, 2025
Change
1.4151.27%
Bid1.42
Ask1.72
volume3
Intrest37
Last Price0.18Aug 28, 2025
Change
0.5274.29%
Bid0.03
Ask1.5
volume13
Intrest219
Strike
94
94
Last Price1.84Aug 28, 2025
Change
1.8450%
Bid2.18
Ask2.4
volume1
Intrest109
Last Price0.05Aug 28, 2025
Change
0.3587.5%
Bid0.02
Ask0.09
volume67
Intrest289
Strike
95
95
Last Price3.32Aug 28, 2025
Change
2.6944.76%
Bid3.1
Ask4.5
volume1
Intrest176
Last Price0.11Aug 28, 2025
Change
0.1557.69%
Bid-
Ask0.23
volume13
Intrest101
Strike
96
96
Last Price6Aug 25, 2025
Change
-0%
Bid4.05
Ask5.3
volume0
Intrest107
Last Price0.02Aug 28, 2025
Change
0.1184.62%
Bid-
Ask0.04
volume5
Intrest131
Strike
97
97
Last Price8.44Aug 25, 2025
Change
-0%
Bid4.8
Ask6.85
volume0
Intrest4
Last Price0.06Aug 27, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest240
Strike
98
98
Last Price7.01Aug 22, 2025
Change
-0%
Bid5.9
Ask8.25
volume0
Intrest11
Last Price0.24Aug 27, 2025
Change
-0%
Bid-
Ask1.39
volume0
Intrest269
Strike
99
99
Last Price7.93Aug 22, 2025
Change
-0%
Bid6.85
Ask9.25
volume0
Intrest17
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest423
Strike
100
100
Last Price8.71Aug 28, 2025
Change
5.5939.09%
Bid7.85
Ask9.75
volume89
Intrest25
Last Price0.22Aug 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest69
Strike
101
101
Last Price10.05Aug 28, 2025
Change
1.7514.83%
Bid8.9
Ask11.05
volume61
Intrest22
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest43
Strike
102
102
Last Price10.1Aug 28, 2025
Change
2.7521.4%
Bid9.9
Ask12.25
volume61
Intrest15
Last Price0.03Aug 28, 2025
Change
0.0150%
Bid-
Ask2.13
volume1
Intrest24
Strike
103
103
Last Price11.05Aug 28, 2025
Change
2.518.45%
Bid10.95
Ask12.6
volume89
Intrest21
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
104
104
Last Price16.25Aug 21, 2025
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest29
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest618
Strike
105
105
Last Price17.05Aug 21, 2025
Change
-0%
Bid12.95
Ask15.25
volume0
Intrest18
Last Price0.01Aug 28, 2025
Change
0.0480%
Bid-
Ask2.13
volume1
Intrest148
Strike
106
106
Last Price19.2Aug 21, 2025
Change
-0%
Bid13.9
Ask15.85
volume0
Intrest1
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
107
107
Last Price16.9Aug 15, 2025
Change
-0%
Bid14.85
Ask16.6
volume0
Intrest1
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest72
Strike
108
108
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
109
109
Last Price-
Change
-
Bid16.7
Ask19.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest528
Strike
110
110
Last Price19.8Aug 18, 2025
Change
-0%
Bid17.8
Ask20.25
volume0
Intrest3
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest338
Strike
111
111
Last Price-
Change
-
Bid18.75
Ask20.25
volume0
Intrest0
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest12
Strike
112
112
Last Price-
Change
-
Bid19.75
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid20.7
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid21.75
Ask24.25
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest43
Strike
115
115
Last Price-
Change
-
Bid22.75
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid23.75
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid24.75
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid25.35
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid26.75
Ask29.2
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid28.7
Ask30.95
volume0
Intrest0