$98.76
-1.70-1.69%
À la fermeture: -
$98.34
-0.42-0.42%
Après les heures de négociation: 7:37 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Estee Lauder Cos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Estee Lauder Cos..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price51.9Oct 24, 2025
Change
-0%
Bid51
Ask53
volume0
Intrest10
Strike
50
50
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid40.35
Ask43.3
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid35.35
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price0.19Oct 02, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price-
Change
-
Bid30.35
Ask33
volume0
Intrest0
Strike
70
70
Last Price0.74Oct 13, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest21
Last Price26.1Oct 22, 2025
Change
-0%
Bid26.35
Ask29.9
volume0
Intrest1
Strike
74
74
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Last Price25.18Oct 22, 2025
Change
-0%
Bid25.75
Ask28.3
volume0
Intrest1
Strike
75
75
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest12
Last Price25.63Oct 24, 2025
Change
-0%
Bid24.35
Ask27.85
volume0
Intrest3
Strike
76
76
Last Price0.28Oct 24, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest527
Last Price23.05Oct 22, 2025
Change
-0%
Bid23.75
Ask26.3
volume0
Intrest4
Strike
77
77
Last Price0.11Oct 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest18
Last Price12.66Oct 10, 2025
Change
-0%
Bid22.35
Ask25.9
volume0
Intrest1
Strike
78
78
Last Price0.24Oct 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest47
Last Price13Oct 07, 2025
Change
-0%
Bid21.75
Ask24.3
volume0
Intrest20
Strike
79
79
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest14
Last Price-
Change
-
Bid20.75
Ask23.85
volume0
Intrest0
Strike
80
80
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest18
Last Price-
Change
-
Bid19.75
Ask22.3
volume0
Intrest0
Strike
81
81
Last Price0.37Oct 17, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest17
Last Price6.1Oct 01, 2025
Change
-0%
Bid18.75
Ask21.3
volume0
Intrest0
Strike
82
82
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest35
Last Price18.87Oct 24, 2025
Change
-0%
Bid18
Ask20.3
volume0
Intrest2
Strike
83
83
Last Price0.17Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price19.55Oct 20, 2025
Change
-0%
Bid16.35
Ask19.3
volume0
Intrest0
Strike
84
84
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest30
Last Price13.48Oct 17, 2025
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest3
Strike
85
85
Last Price0.37Oct 24, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest99
Last Price3.5Oct 10, 2025
Change
-0%
Bid14.35
Ask17.9
volume0
Intrest5
Strike
86
86
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest64
Last Price13.3Oct 21, 2025
Change
-0%
Bid13.35
Ask16.85
volume0
Intrest63
Strike
87
87
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest113
Last Price14.06Oct 24, 2025
Change
-0%
Bid12.95
Ask15.2
volume0
Intrest30
Strike
88
88
Last Price0.28Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price15.06Oct 20, 2025
Change
-0%
Bid11.8
Ask14.25
volume0
Intrest30
Strike
89
89
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest95
Last Price12.34Oct 24, 2025
Change
-0%
Bid11.3
Ask13.2
volume0
Intrest108
Strike
90
90
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Last Price11.26Oct 24, 2025
Change
-0%
Bid10.25
Ask12.25
volume0
Intrest58
Strike
91
91
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Last Price10.35Oct 24, 2025
Change
-0%
Bid8.8
Ask11.25
volume0
Intrest87
Strike
92
92
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest10
Last Price8.2Oct 24, 2025
Change
-0%
Bid7.95
Ask9.65
volume0
Intrest296
Strike
93
93
Last Price0.36Oct 23, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest143
Last Price7.99Oct 24, 2025
Change
-0%
Bid7.35
Ask8.5
volume0
Intrest137
Strike
94
94
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest324
Last Price6.9Oct 24, 2025
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest213
Strike
95
95
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest447
Last Price5.93Oct 24, 2025
Change
-0%
Bid4.95
Ask7.2
volume0
Intrest322
Strike
96
96
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest269
Last Price4.93Oct 24, 2025
Change
-0%
Bid3.9
Ask6.05
volume0
Intrest127
Strike
97
97
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest91
Last Price4.01Oct 24, 2025
Change
-0%
Bid2.78
Ask5.2
volume0
Intrest63
Strike
98
98
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest57
Last Price3.3Oct 24, 2025
Change
-0%
Bid1.98
Ask4.05
volume0
Intrest194
Strike
99
99
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest299
Last Price1.95Oct 24, 2025
Change
-0%
Bid1.31
Ask2.42
volume0
Intrest497
Strike
100
100
Last Price0.19Oct 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest330
Last Price1.07Oct 24, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest195
Strike
101
101
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest322
Last Price0.35Oct 24, 2025
Change
-0%
Bid0.25
Ask1.69
volume0
Intrest158
Strike
102
102
Last Price0.87Oct 24, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest25
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest369
Strike
103
103
Last Price1Oct 24, 2025
Change
-0%
Bid0.42
Ask1.66
volume0
Intrest139
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest194
Strike
104
104
Last Price5.63Oct 22, 2025
Change
-0%
Bid1.03
Ask3.05
volume0
Intrest585
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest460
Strike
105
105
Last Price4.65Oct 21, 2025
Change
-0%
Bid2.28
Ask4.3
volume0
Intrest2
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest44
Strike
106
106
Last Price3.75Oct 20, 2025
Change
-0%
Bid3.25
Ask5.25
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest49
Strike
107
107
Last Price-
Change
-
Bid4.3
Ask6.25
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest40
Strike
108
108
Last Price6.27Oct 24, 2025
Change
-0%
Bid5.15
Ask7.3
volume0
Intrest1
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest18
Strike
109
109
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest309
Strike
110
110
Last Price17.57Oct 13, 2025
Change
-0%
Bid6.95
Ask9.85
volume0
Intrest0
Last Price0.27Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.19Oct 24, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest9
Strike
115
115
Last Price14.65Oct 24, 2025
Change
-0%
Bid11.85
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
116
116
Last Price15.6Oct 24, 2025
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid13.85
Ask16.3
volume0
Intrest0
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid17
Ask19.25
volume0
Intrest0