$75.50
0.160.21%
Pré-commercialisation: 7:59 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dollar Tree à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dollar Tree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.05
Ask35.85
volume0
Intrest0
Strike
40
40
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid31.1
Ask32.8
volume0
Intrest0
Strike
43
43
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Last Price-
Change
-
Bid30.55
Ask32.45
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid30.05
Ask31.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.05
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price25.25Mar 26, 2025
Change
00%
Bid28.9
Ask31.5
volume0
Intrest23
Strike
45
45
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price-
Change
-
Bid28.55
Ask31.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid28.05
Ask30.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid27.55
Ask30.05
volume0
Intrest0
Strike
46.5
46.5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid26.9
Ask29.55
volume0
Intrest0
Strike
47
47
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price-
Change
-
Bid26.85
Ask29.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price28.34Apr 01, 2025
Change
00%
Bid26.05
Ask28.65
volume0
Intrest0
Strike
48
48
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price-
Change
-
Bid25.55
Ask28.15
volume0
Intrest0
Strike
48.5
48.5
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price27.41Apr 01, 2025
Change
00%
Bid25.05
Ask27.6
volume0
Intrest2
Strike
49
49
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price24.3Mar 31, 2025
Change
00%
Bid24.7
Ask27.15
volume0
Intrest2
Strike
49.5
49.5
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid24.05
Ask26.65
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest565
Last Price25.1Apr 01, 2025
Change
00%
Bid22.75
Ask26.05
volume0
Intrest1
Strike
51
51
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest79
Last Price24.17Apr 01, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest2
Strike
52
52
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Last Price22.51Apr 01, 2025
Change
00%
Bid20.75
Ask24.15
volume0
Intrest2
Strike
53
53
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Last Price20.81Mar 31, 2025
Change
00%
Bid20.05
Ask23.1
volume0
Intrest5
Strike
54
54
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest262
Last Price21.13Apr 01, 2025
Change
00%
Bid19
Ask22.1
volume0
Intrest2
Strike
55
55
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Last Price20.2Apr 01, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest12
Strike
56
56
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest498
Last Price13.44Mar 26, 2025
Change
00%
Bid16.7
Ask20.1
volume0
Intrest5
Strike
57
57
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Last Price-
Change
-
Bid15.4
Ask19.25
volume0
Intrest0
Strike
58
58
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest103
Last Price15.93Mar 31, 2025
Change
00%
Bid15.45
Ask17.15
volume0
Intrest2
Strike
59
59
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest81
Last Price15.43Mar 31, 2025
Change
00%
Bid14
Ask15.75
volume0
Intrest14
Strike
60
60
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Last Price13.98Mar 31, 2025
Change
00%
Bid13.1
Ask15.65
volume0
Intrest11
Strike
61
61
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest61
Last Price10.86Mar 26, 2025
Change
00%
Bid12.15
Ask15.1
volume0
Intrest12
Strike
62
62
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price8.9Mar 24, 2025
Change
00%
Bid11.15
Ask13.65
volume0
Intrest10
Strike
63
63
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest64
Last Price11.75Mar 27, 2025
Change
00%
Bid10.15
Ask13.2
volume0
Intrest15
Strike
64
64
Last Price0.13Mar 31, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest59
Last Price10.9Mar 27, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest76
Strike
65
65
Last Price0.07Mar 31, 2025
Change
00%
Bid0.01
Ask0.7
volume0
Intrest769
Last Price10.53Apr 01, 2025
Change
00%
Bid8.8
Ask10.35
volume0
Intrest51
Strike
66
66
Last Price0.13Apr 01, 2025
Change
00%
Bid0.04
Ask0.48
volume0
Intrest201
Last Price8Mar 31, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest101
Strike
67
67
Last Price0.17Apr 01, 2025
Change
00%
Bid0.06
Ask0.16
volume0
Intrest374
Last Price6.61Mar 31, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest159
Strike
68
68
Last Price0.22Apr 01, 2025
Change
00%
Bid0.15
Ask0.24
volume0
Intrest668
Last Price6.9Apr 01, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest467
Strike
69
69
Last Price0.32Apr 01, 2025
Change
00%
Bid0.22
Ask0.34
volume0
Intrest174
Last Price5.65Apr 01, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest433
Strike
70
70
Last Price0.45Apr 01, 2025
Change
00%
Bid0.32
Ask0.45
volume0
Intrest238
Last Price4.95Apr 01, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest185
Strike
71
71
Last Price0.51Apr 01, 2025
Change
00%
Bid0.29
Ask0.63
volume0
Intrest514
Last Price4.34Apr 01, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest134
Strike
72
72
Last Price0.83Apr 01, 2025
Change
00%
Bid0.68
Ask0.84
volume0
Intrest608
Last Price3.62Apr 01, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest869
Strike
73
73
Last Price1.08Apr 01, 2025
Change
00%
Bid0.85
Ask1.27
volume0
Intrest251
Last Price2.76Apr 01, 2025
Change
00%
Bid2.65
Ask2.89
volume0
Intrest1429
Strike
74
74
Last Price1.42Apr 01, 2025
Change
00%
Bid1.01
Ask1.49
volume0
Intrest280
Last Price2.15Apr 01, 2025
Change
00%
Bid2.08
Ask2.28
volume0
Intrest686
Strike
75
75
Last Price2Apr 01, 2025
Change
00%
Bid1.64
Ask2.1
volume0
Intrest183
Last Price1.58Apr 01, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest316
Strike
76
76
Last Price2.41Apr 01, 2025
Change
00%
Bid2.14
Ask2.44
volume0
Intrest149
Last Price1.3Apr 01, 2025
Change
00%
Bid1.13
Ask1.43
volume0
Intrest1081
Strike
77
77
Last Price3.05Apr 01, 2025
Change
00%
Bid2.76
Ask3
volume0
Intrest204
Last Price0.9Apr 01, 2025
Change
00%
Bid0.86
Ask0.98
volume0
Intrest830
Strike
78
78
Last Price3.65Apr 01, 2025
Change
00%
Bid2.99
Ask3.7
volume0
Intrest90
Last Price0.63Apr 01, 2025
Change
00%
Bid0.57
Ask0.79
volume0
Intrest492
Strike
79
79
Last Price4.63Mar 31, 2025
Change
00%
Bid4.1
Ask4.45
volume0
Intrest29
Last Price0.46Apr 01, 2025
Change
00%
Bid0.41
Ask0.51
volume0
Intrest1603
Strike
80
80
Last Price5.96Mar 28, 2025
Change
00%
Bid3.9
Ask5.45
volume0
Intrest31
Last Price0.31Apr 01, 2025
Change
00%
Bid0.14
Ask0.52
volume0
Intrest722
Strike
81
81
Last Price6.3Apr 01, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest59
Last Price0.22Apr 01, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest129
Strike
82
82
Last Price6.95Apr 01, 2025
Change
00%
Bid6.2
Ask7.85
volume0
Intrest69
Last Price0.16Apr 01, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest133
Strike
83
83
Last Price7.8Apr 01, 2025
Change
00%
Bid6.8
Ask9.05
volume0
Intrest26
Last Price0.1Apr 01, 2025
Change
00%
Bid0.07
Ask0.45
volume0
Intrest46
Strike
84
84
Last Price17.96Mar 13, 2025
Change
00%
Bid7.5
Ask10.05
volume0
Intrest7
Last Price0.08Apr 01, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest1543
Strike
85
85
Last Price20.18Mar 13, 2025
Change
00%
Bid8.65
Ask10.95
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest71
Strike
86
86
Last Price20.35Mar 13, 2025
Change
00%
Bid9.35
Ask11.7
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest75
Strike
87
87
Last Price-
Change
-
Bid10.35
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid10.95
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
89
89
Last Price14.95Mar 31, 2025
Change
00%
Bid12.35
Ask15.3
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
90
90
Last Price20.3Mar 24, 2025
Change
00%
Bid13.65
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
91
91
Last Price16.15Apr 01, 2025
Change
00%
Bid13.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid14.95
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16.95
Ask19.25
volume0
Intrest0
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid16.95
Ask19.95
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
95
95
Last Price30.95Mar 19, 2025
Change
00%
Bid18
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid20.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask26.75
volume0
Intrest0