$69.78
3.385.09%
À la fermeture: -
$69.60
-0.18-0.26%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dollar Tree à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dollar Tree..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.75
Ask32.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.55Nov 20, 2024
Change
00%
Bid19
Ask22.9
volume0
Intrest1
Strike
49
49
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price20Nov 25, 2024
Change
317.65%
Bid18.1
Ask21.9
volume1
Intrest3
Strike
50
50
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
51
51
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
52
52
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price-
Change
-
Bid15.05
Ask18.85
volume0
Intrest0
Strike
53
53
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.09
volume6
Intrest126
Last Price15.1Nov 25, 2024
Change
4.7245.47%
Bid13.5
Ask15.2
volume1
Intrest5
Strike
55
55
Last Price0.04Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume30
Intrest116
Last Price10.65Nov 22, 2024
Change
00%
Bid12.9
Ask15.1
volume0
Intrest8
Strike
56
56
Last Price0.04Nov 25, 2024
Change
0.0342.86%
Bid-
Ask0.04
volume62
Intrest214
Last Price5.75Nov 20, 2024
Change
00%
Bid11.9
Ask14.1
volume0
Intrest14
Strike
57
57
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Last Price8.72Nov 22, 2024
Change
00%
Bid10.55
Ask13.1
volume0
Intrest10
Strike
58
58
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid-
Ask0.23
volume1
Intrest53
Last Price7.92Nov 22, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest15
Strike
59
59
Last Price0.06Nov 25, 2024
Change
0.0120%
Bid-
Ask0.28
volume13
Intrest148
Last Price5.5Nov 21, 2024
Change
00%
Bid8.9
Ask11.1
volume0
Intrest18
Strike
60
60
Last Price0.02Nov 25, 2024
Change
0.0777.78%
Bid-
Ask0.02
volume14
Intrest248
Last Price8.9Nov 25, 2024
Change
3.461.82%
Bid7.9
Ask10.05
volume1
Intrest56
Strike
61
61
Last Price0.02Nov 25, 2024
Change
0.0981.82%
Bid0.01
Ask0.24
volume29
Intrest3165
Last Price3.15Nov 21, 2024
Change
00%
Bid6.9
Ask9.1
volume0
Intrest38
Strike
62
62
Last Price0.03Nov 25, 2024
Change
0.1885.71%
Bid-
Ask0.05
volume11
Intrest128
Last Price7.44Nov 25, 2024
Change
3.75101.63%
Bid5.9
Ask8.1
volume15
Intrest32
Strike
63
63
Last Price0.05Nov 25, 2024
Change
0.2683.87%
Bid0.01
Ask0.05
volume58
Intrest135
Last Price6.27Nov 25, 2024
Change
2.9790%
Bid5.25
Ask7.15
volume3
Intrest65
Strike
64
64
Last Price0.05Nov 25, 2024
Change
0.5191.07%
Bid0.02
Ask0.1
volume24
Intrest267
Last Price5.1Nov 25, 2024
Change
3.04147.57%
Bid4.65
Ask5.4
volume125
Intrest295
Strike
65
65
Last Price0.09Nov 25, 2024
Change
0.8190%
Bid0.07
Ask0.15
volume189
Intrest552
Last Price4.28Nov 25, 2024
Change
2.54145.98%
Bid2.68
Ask5.25
volume11
Intrest963
Strike
66
66
Last Price0.14Nov 25, 2024
Change
1.2990.21%
Bid0.13
Ask0.21
volume202
Intrest256
Last Price3.23Nov 25, 2024
Change
1.98158.4%
Bid3.1
Ask3.7
volume1488
Intrest1436
Strike
67
67
Last Price0.36Nov 25, 2024
Change
1.8383.56%
Bid0.29
Ask0.4
volume151
Intrest178
Last Price2.98Nov 25, 2024
Change
2.2282.05%
Bid2.21
Ask2.61
volume237
Intrest470
Strike
68
68
Last Price0.58Nov 25, 2024
Change
2.1178.44%
Bid0.42
Ask0.76
volume116
Intrest93
Last Price1.84Nov 25, 2024
Change
1.14162.86%
Bid1.68
Ask1.96
volume1040
Intrest99
Strike
69
69
Last Price0.96Nov 25, 2024
Change
3.9880.57%
Bid0.88
Ask1.22
volume49
Intrest70
Last Price1.33Nov 25, 2024
Change
0.92224.39%
Bid1.07
Ask1.4
volume228
Intrest3505
Strike
70
70
Last Price1.13Nov 25, 2024
Change
2.2866.86%
Bid1.36
Ask1.53
volume110
Intrest41
Last Price0.94Nov 25, 2024
Change
0.67248.15%
Bid0.87
Ask0.98
volume219
Intrest478
Strike
71
71
Last Price2Nov 25, 2024
Change
3.6564.6%
Bid2
Ask2.15
volume6
Intrest37
Last Price0.8Nov 25, 2024
Change
0.62344.44%
Bid0.51
Ask0.62
volume433
Intrest99
Strike
72
72
Last Price2.43Nov 25, 2024
Change
5.1868.07%
Bid2.54
Ask2.87
volume4
Intrest1
Last Price0.56Nov 25, 2024
Change
0.4250%
Bid0.38
Ask0.46
volume151
Intrest120
Strike
73
73
Last Price5.2Nov 25, 2024
Change
2.5332.73%
Bid3
Ask4.25
volume1
Intrest2
Last Price0.36Nov 25, 2024
Change
0.28350%
Bid0.25
Ask0.31
volume464
Intrest234
Strike
74
74
Last Price12.22Nov 11, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest1
Last Price0.2Nov 25, 2024
Change
0.14233.33%
Bid0.17
Ask0.23
volume225
Intrest247
Strike
75
75
Last Price8.86Nov 18, 2024
Change
00%
Bid5.1
Ask5.75
volume0
Intrest7
Last Price0.11Nov 25, 2024
Change
0.0583.33%
Bid0.1
Ask0.84
volume147
Intrest30
Strike
76
76
Last Price10.2Nov 21, 2024
Change
00%
Bid5.45
Ask6.6
volume0
Intrest5
Last Price0.13Nov 25, 2024
Change
0.0562.5%
Bid0.06
Ask0.29
volume63
Intrest41
Strike
77
77
Last Price12.47Nov 21, 2024
Change
00%
Bid6.05
Ask8.1
volume0
Intrest0
Last Price0.14Nov 25, 2024
Change
0.07100%
Bid0.03
Ask1.23
volume8
Intrest18
Strike
78
78
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
00%
Bid0.01
Ask1.2
volume8
Intrest36
Strike
79
79
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.3792.5%
Bid0.02
Ask0.05
volume24
Intrest49
Strike
80
80
Last Price-
Change
-
Bid8.95
Ask11.15
volume0
Intrest0
Last Price0.71Nov 05, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest7
Strike
81
81
Last Price15.69Oct 22, 2024
Change
00%
Bid9.95
Ask12.15
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
0.0660%
Bid-
Ask0.04
volume1
Intrest211
Strike
82
82
Last Price-
Change
-
Bid10.95
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.15
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid12.6
Ask15.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
85
85
Last Price17.45Oct 18, 2024
Change
00%
Bid13.1
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.25
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid28.15
Ask31.9
volume0
Intrest0