$95.61
-2.27-2.32%
Pré-commercialisation: 5:19 AM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walt Disney à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walt Disney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.7Mar 13, 2025
Change
00%
Bid37.5
Ask38.95
volume0
Intrest1
Strike
60
60
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price32.72Apr 01, 2025
Change
00%
Bid32.5
Ask33.95
volume0
Intrest1
Strike
65
65
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid27.5
Ask28.95
volume0
Intrest0
Strike
70
70
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price21.7Mar 31, 2025
Change
00%
Bid22.45
Ask23.2
volume0
Intrest3
Strike
75
75
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price19.2Mar 11, 2025
Change
00%
Bid17.45
Ask18.2
volume0
Intrest13
Strike
80
80
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Strike
83
83
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price13.61Apr 02, 2025
Change
00%
Bid13.15
Ask14.15
volume0
Intrest0
Strike
84
84
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest118
Last Price12.74Apr 02, 2025
Change
00%
Bid12.8
Ask13.25
volume0
Intrest2
Strike
85
85
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest56
Last Price-
Change
-
Bid11.15
Ask12.2
volume0
Intrest0
Strike
86
86
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Last Price10.6Apr 02, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest1
Strike
87
87
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest16
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Strike
88
88
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest12
Last Price8.5Apr 02, 2025
Change
00%
Bid8.85
Ask9.2
volume0
Intrest1
Strike
89
89
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest47
Last Price8.09Apr 02, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest8
Strike
90
90
Last Price0.04Apr 02, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest650
Last Price7.55Mar 28, 2025
Change
00%
Bid6.8
Ask7.25
volume0
Intrest3
Strike
91
91
Last Price0.08Apr 01, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest363
Last Price4.8Mar 31, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest13
Strike
92
92
Last Price0.09Apr 02, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest145
Last Price4.8Apr 01, 2025
Change
00%
Bid4.7
Ask5.15
volume0
Intrest25
Strike
93
93
Last Price0.12Apr 02, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest373
Last Price4.45Apr 02, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest30
Strike
94
94
Last Price0.18Apr 02, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest575
Last Price3Apr 02, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest151
Strike
95
95
Last Price0.29Apr 02, 2025
Change
00%
Bid0.27
Ask0.3
volume0
Intrest1173
Last Price2.7Apr 02, 2025
Change
00%
Bid2.31
Ask2.42
volume0
Intrest87
Strike
96
96
Last Price0.46Apr 02, 2025
Change
00%
Bid0.45
Ask0.49
volume0
Intrest402
Last Price1.64Apr 02, 2025
Change
00%
Bid1.6
Ask1.69
volume0
Intrest400
Strike
97
97
Last Price0.75Apr 02, 2025
Change
00%
Bid0.71
Ask0.95
volume0
Intrest579
Last Price1.07Apr 02, 2025
Change
00%
Bid1.04
Ask1.1
volume0
Intrest324
Strike
98
98
Last Price1.1Apr 02, 2025
Change
00%
Bid1.12
Ask1.18
volume0
Intrest861
Last Price0.65Apr 02, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest1013
Strike
99
99
Last Price1.69Apr 02, 2025
Change
00%
Bid1.68
Ask1.75
volume0
Intrest393
Last Price0.36Apr 02, 2025
Change
00%
Bid0.33
Ask0.37
volume0
Intrest1055
Strike
100
100
Last Price2.71Apr 02, 2025
Change
00%
Bid2.38
Ask2.61
volume0
Intrest355
Last Price0.18Apr 02, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest4401
Strike
101
101
Last Price3.58Apr 02, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest684
Last Price0.09Apr 02, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1561
Strike
102
102
Last Price4.55Apr 02, 2025
Change
00%
Bid4.05
Ask4.45
volume0
Intrest84
Last Price0.05Apr 02, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest574
Strike
103
103
Last Price5.29Apr 02, 2025
Change
00%
Bid5
Ask5.35
volume0
Intrest75
Last Price0.04Apr 02, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest550
Strike
104
104
Last Price6.1Apr 02, 2025
Change
00%
Bid5.35
Ask7.15
volume0
Intrest105
Last Price0.03Apr 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest687
Strike
105
105
Last Price7.05Apr 02, 2025
Change
00%
Bid6.7
Ask8.05
volume0
Intrest82
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest224
Strike
106
106
Last Price7.98Apr 02, 2025
Change
00%
Bid8.05
Ask9.05
volume0
Intrest200
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest244
Strike
107
107
Last Price9.49Apr 02, 2025
Change
00%
Bid8.9
Ask9.25
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest535
Strike
108
108
Last Price10.29Apr 02, 2025
Change
00%
Bid9.35
Ask11.15
volume0
Intrest5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3786
Strike
109
109
Last Price11.3Apr 02, 2025
Change
00%
Bid11.05
Ask12
volume0
Intrest2
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest384
Strike
110
110
Last Price12.29Apr 02, 2025
Change
00%
Bid12.05
Ask12.85
volume0
Intrest9
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest247
Strike
111
111
Last Price13.2Apr 02, 2025
Change
00%
Bid12.35
Ask13.5
volume0
Intrest6
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
112
112
Last Price14.11Apr 02, 2025
Change
00%
Bid13.85
Ask14.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Strike
113
113
Last Price14.82Apr 02, 2025
Change
00%
Bid14.55
Ask15.9
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
114
114
Last Price15.81Apr 02, 2025
Change
00%
Bid15.4
Ask16.65
volume0
Intrest3
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Strike
115
115
Last Price17.3Apr 02, 2025
Change
00%
Bid16.9
Ask18.05
volume0
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
116
116
Last Price19.24Apr 02, 2025
Change
00%
Bid17.9
Ask18.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
117
117
Last Price18.98Apr 02, 2025
Change
00%
Bid18.9
Ask20.15
volume0
Intrest6
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
118
118
Last Price19.91Apr 02, 2025
Change
00%
Bid19.85
Ask21.1
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
119
119
Last Price21.02Apr 01, 2025
Change
00%
Bid20.75
Ask22.05
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
120
120
Last Price22.5Apr 02, 2025
Change
00%
Bid21.7
Ask23
volume0
Intrest5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
121
121
Last Price23.49Apr 02, 2025
Change
00%
Bid22.85
Ask23.25
volume0
Intrest2
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
122
122
Last Price23.82Apr 02, 2025
Change
00%
Bid23.9
Ask24.25
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
123
123
Last Price25.27Apr 02, 2025
Change
00%
Bid24.6
Ask25.25
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
124
124
Last Price26.34Apr 01, 2025
Change
00%
Bid25.4
Ask27.2
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
125
125
Last Price27.03Apr 02, 2025
Change
00%
Bid26.65
Ask27.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
126
126
Last Price28.02Apr 02, 2025
Change
00%
Bid27.4
Ask29.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid31.6
Ask32.95
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid36.65
Ask38.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid41.6
Ask43
volume0
Intrest0