$115.65
0.930.81%
À la fermeture: -
$115.60
-0.05-0.04%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Walt Disney à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Walt Disney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.11Nov 21, 2024
Change
00%
Bid53.85
Ask57.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.75
Ask52.15
volume0
Intrest0
Strike
65
65
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.15
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest302
Last Price40.79Nov 21, 2024
Change
00%
Bid38.8
Ask42.15
volume0
Intrest5
Strike
75
75
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest64
Last Price16.25Oct 14, 2024
Change
00%
Bid33.8
Ask37.15
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Last Price31Nov 14, 2024
Change
00%
Bid31.85
Ask35.15
volume0
Intrest0
Strike
82
82
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest143
Last Price14.3Oct 16, 2024
Change
00%
Bid30.9
Ask34.15
volume0
Intrest1
Strike
83
83
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest84
Last Price-
Change
-
Bid29.9
Ask33.15
volume0
Intrest0
Strike
84
84
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest814
Last Price17.83Nov 13, 2024
Change
00%
Bid28.9
Ask32.15
volume0
Intrest4
Strike
85
85
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest195
Last Price14.65Nov 12, 2024
Change
00%
Bid27.85
Ask31.15
volume0
Intrest20
Strike
86
86
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest184
Last Price15.72Nov 13, 2024
Change
00%
Bid26.85
Ask30.15
volume0
Intrest2
Strike
87
87
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.01
volume3
Intrest210
Last Price12.1Nov 07, 2024
Change
00%
Bid25.9
Ask29.15
volume0
Intrest2
Strike
88
88
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest116
Last Price23Nov 19, 2024
Change
00%
Bid24.9
Ask28.15
volume0
Intrest24
Strike
89
89
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest126
Last Price25.85Nov 22, 2024
Change
0.050.19%
Bid23.8
Ask27.1
volume5
Intrest169
Strike
90
90
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price23.6Nov 18, 2024
Change
00%
Bid23.55
Ask25.35
volume0
Intrest8
Strike
91
91
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest80
Last Price20.15Nov 19, 2024
Change
00%
Bid22.55
Ask25.15
volume0
Intrest15
Strike
92
92
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest79
Last Price22.61Nov 22, 2024
Change
2.1110.29%
Bid21.55
Ask23.25
volume2
Intrest11
Strike
93
93
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price8.15Nov 11, 2024
Change
00%
Bid20.65
Ask22.15
volume0
Intrest6
Strike
94
94
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest131
Last Price20.95Nov 22, 2024
Change
0.41.87%
Bid19.6
Ask21.15
volume51
Intrest146
Strike
95
95
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume4
Intrest341
Last Price19.67Nov 22, 2024
Change
3.4421.2%
Bid18.75
Ask20.1
volume11
Intrest139
Strike
96
96
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest173
Last Price18.92Nov 22, 2024
Change
0.442.38%
Bid18.15
Ask19.1
volume31
Intrest895
Strike
97
97
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest44
Last Price18.05Nov 22, 2024
Change
0.150.82%
Bid16.7
Ask18.45
volume8
Intrest173
Strike
98
98
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest154
Last Price16.72Nov 22, 2024
Change
0.311.89%
Bid16.15
Ask17.7
volume52
Intrest127
Strike
99
99
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.03
volume5
Intrest64
Last Price15.93Nov 22, 2024
Change
0.171.08%
Bid15.6
Ask16
volume21
Intrest796
Strike
100
100
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest603
Last Price14.93Nov 22, 2024
Change
0.432.97%
Bid13.7
Ask15.1
volume17
Intrest256
Strike
101
101
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest104
Last Price13.81Nov 22, 2024
Change
0.32.22%
Bid13.3
Ask14.05
volume3
Intrest372
Strike
102
102
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest117
Last Price12.88Nov 22, 2024
Change
0.957.96%
Bid11.75
Ask12.95
volume124
Intrest178
Strike
103
103
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume37
Intrest267
Last Price11.9Nov 22, 2024
Change
0.121.02%
Bid11.3
Ask12.05
volume19
Intrest411
Strike
104
104
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest54
Last Price10.85Nov 22, 2024
Change
0.232.17%
Bid10.5
Ask10.9
volume38
Intrest540
Strike
105
105
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume12
Intrest138
Last Price9.9Nov 22, 2024
Change
0.687.38%
Bid9.6
Ask9.95
volume11
Intrest380
Strike
106
106
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume5
Intrest99
Last Price9.06Nov 22, 2024
Change
1.6522.27%
Bid6.9
Ask9
volume8
Intrest247
Strike
107
107
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.03
volume13
Intrest277
Last Price7.8Nov 22, 2024
Change
0.091.17%
Bid6.8
Ask8
volume43
Intrest150
Strike
108
108
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume86
Intrest797
Last Price6.96Nov 22, 2024
Change
0.69.43%
Bid5.75
Ask7.05
volume43
Intrest394
Strike
109
109
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid0.01
Ask0.03
volume90
Intrest200
Last Price5.89Nov 22, 2024
Change
0.8917.8%
Bid5.25
Ask6
volume213
Intrest473
Strike
110
110
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid0.03
Ask0.04
volume376
Intrest1396
Last Price5Nov 22, 2024
Change
0.511.11%
Bid4.75
Ask5
volume133
Intrest206
Strike
111
111
Last Price0.06Nov 22, 2024
Change
0.0857.14%
Bid0.05
Ask0.06
volume525
Intrest417
Last Price3.96Nov 22, 2024
Change
0.082.06%
Bid3.4
Ask4
volume1299
Intrest413
Strike
112
112
Last Price0.11Nov 22, 2024
Change
0.1557.69%
Bid0.09
Ask0.12
volume1626
Intrest697
Last Price3.1Nov 22, 2024
Change
0.3914.39%
Bid2.63
Ask3.05
volume127
Intrest317
Strike
113
113
Last Price0.19Nov 22, 2024
Change
0.3363.46%
Bid0.19
Ask0.23
volume737
Intrest622
Last Price2.27Nov 22, 2024
Change
0.146.57%
Bid1.96
Ask2.27
volume206
Intrest771
Strike
114
114
Last Price0.39Nov 22, 2024
Change
0.3547.3%
Bid0.35
Ask0.4
volume673
Intrest817
Last Price1.5Nov 22, 2024
Change
0.325%
Bid1.43
Ask1.53
volume1157
Intrest3993
Strike
115
115
Last Price0.66Nov 22, 2024
Change
0.6449.23%
Bid0.6
Ask0.78
volume2038
Intrest316
Last Price0.94Nov 22, 2024
Change
0.0910.59%
Bid0.83
Ask0.98
volume2020
Intrest899
Strike
116
116
Last Price1.18Nov 22, 2024
Change
0.3924.84%
Bid1.1
Ask1.21
volume519
Intrest246
Last Price0.58Nov 22, 2024
Change
0.0816%
Bid0.53
Ask0.6
volume3211
Intrest368
Strike
117
117
Last Price1.67Nov 22, 2024
Change
0.6828.94%
Bid1.76
Ask2.09
volume56
Intrest73
Last Price0.34Nov 22, 2024
Change
0.012.86%
Bid0.25
Ask0.36
volume2287
Intrest981
Strike
118
118
Last Price2.55Nov 22, 2024
Change
0.619.05%
Bid2.49
Ask2.72
volume38
Intrest42
Last Price0.22Nov 22, 2024
Change
0.014.35%
Bid0.15
Ask0.22
volume254
Intrest594
Strike
119
119
Last Price3.25Nov 22, 2024
Change
2.3441.86%
Bid3.3
Ask3.75
volume3
Intrest34
Last Price0.13Nov 22, 2024
Change
0.018.33%
Bid0.11
Ask0.13
volume5514
Intrest5333
Strike
120
120
Last Price4.07Nov 22, 2024
Change
4.2350.96%
Bid4.2
Ask4.7
volume5
Intrest80
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.09
volume269
Intrest686
Strike
121
121
Last Price5.25Nov 22, 2024
Change
1.4521.64%
Bid5.15
Ask5.7
volume4
Intrest1
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.06
volume34
Intrest37
Strike
122
122
Last Price-
Change
-
Bid5.85
Ask7.45
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.02
Ask0.06
volume471
Intrest561
Strike
123
123
Last Price-
Change
-
Bid7.05
Ask8.5
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.02
Ask0.04
volume18
Intrest15
Strike
124
124
Last Price8.2Nov 22, 2024
Change
0.88.89%
Bid8.05
Ask9.5
volume1
Intrest13
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume179
Intrest903
Strike
125
125
Last Price9.25Nov 21, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest4
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid0.01
Ask0.1
volume1
Intrest69
Strike
126
126
Last Price14.1Nov 19, 2024
Change
00%
Bid10
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid11.05
Ask12.05
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid0.01
Ask0.13
volume2
Intrest5
Strike
128
128
Last Price-
Change
-
Bid12.05
Ask14.2
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.03
volume78
Intrest397
Strike
130
130
Last Price18.45Nov 19, 2024
Change
00%
Bid13.95
Ask14.55
volume0
Intrest4