$105.82
1.641.57%
À la clôture: Sep 10, 5:00 PM EST
$105.61
-0.21-0.2%
Après les heures: 5:50 PM EST
The Walt Disney Co Chaîne d'Options
DISNYSE
Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price40.05Sep 10, 2026
Change
0.61.52%
Bid39
Ask41.25
volume1
Intrest25
Strike
65
65
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.01
volume36
Intrest0
Last Price34.86Sep 10, 2026
Change
0.361.04%
Bid33.6
Ask36.85
volume4
Intrest6
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.88Sep 10, 2026
Change
0.92.92%
Bid28.75
Ask31.3
volume6
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.86Sep 10, 2026
Change
0.793.2%
Bid23.6
Ask27.35
volume2
Intrest2
Strike
80
80
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Last Price20.01Sep 10, 2026
Change
0.412.09%
Bid18.7
Ask22.25
volume2
Intrest4
Strike
85
85
Last Price0.41Aug 04, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest19
Last Price18.93Sep 08, 2026
Change
-0%
Bid17.6
Ask21.15
volume0
Intrest1
Strike
86
86
Last Price0.23Aug 26, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Last Price17.67Sep 10, 2026
Change
0.110.63%
Bid16.6
Ask19.95
volume4
Intrest3
Strike
87
87
Last Price1.02Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price16.73Sep 10, 2026
Change
0.090.54%
Bid15.75
Ask19.3
volume29
Intrest25
Strike
88
88
Last Price0.38Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price14.79Sep 09, 2026
Change
-0%
Bid14.65
Ask17.7
volume0
Intrest1
Strike
89
89
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price15.32Aug 19, 2026
Change
-0%
Bid13.65
Ask17.05
volume0
Intrest14
Strike
90
90
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest34
Last Price13.76Sep 10, 2026
Change
6.0230.43%
Bid13.25
Ask15.35
volume1
Intrest15
Strike
91
91
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price12.78Sep 10, 2026
Change
0.997.19%
Bid12.35
Ask13.95
volume6
Intrest106
Strike
92
92
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Last Price18.09Aug 24, 2026
Change
-0%
Bid11.55
Ask13.2
volume0
Intrest47
Strike
93
93
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest269
Last Price17.04Aug 24, 2026
Change
-0%
Bid9.7
Ask12.35
volume0
Intrest35
Strike
94
94
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask1.27
volume0
Intrest193
Last Price15.82Aug 24, 2026
Change
-0%
Bid9.55
Ask11
volume0
Intrest21
Strike
95
95
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest484
Last Price15.51Aug 25, 2026
Change
-0%
Bid7.75
Ask10
volume0
Intrest33
Strike
96
96
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest80
Last Price6.4Sep 09, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest85
Strike
97
97
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price6Sep 09, 2026
Change
-0%
Bid6.35
Ask7.95
volume0
Intrest57
Strike
98
98
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest88
Last Price5.55Sep 09, 2026
Change
-0%
Bid4.75
Ask7.35
volume0
Intrest62
Strike
99
99
Last Price0.03Sep 10, 2026
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest1462
Last Price4.65Sep 09, 2026
Change
-0%
Bid4.3
Ask6.15
volume0
Intrest56
Strike
100
100
Last Price0.01Sep 10, 2026
Change
0.0888.89%
Bid-
Ask0.05
volume58
Intrest979
Last Price3.79Sep 08, 2026
Change
-0%
Bid3.3
Ask5.15
volume0
Intrest35
Strike
101
101
Last Price0.04Sep 10, 2026
Change
0.0866.67%
Bid0.01
Ask0.07
volume15
Intrest1519
Last Price3.15Sep 10, 2026
Change
1.3171.2%
Bid2.19
Ask3.95
volume10
Intrest40
Strike
102
102
Last Price0.07Sep 10, 2026
Change
0.1973.08%
Bid0.02
Ask0.13
volume11
Intrest409
Last Price2.16Sep 10, 2026
Change
0.2311.92%
Bid2.15
Ask3
volume196
Intrest494
Strike
103
103
Last Price0.1Sep 10, 2026
Change
0.3879.17%
Bid0.05
Ask0.15
volume126
Intrest801
Last Price1.24Sep 10, 2026
Change
0.1614.81%
Bid1.26
Ask2.09
volume325
Intrest368
Strike
104
104
Last Price0.19Sep 10, 2026
Change
0.6477.11%
Bid0.11
Ask0.25
volume311
Intrest683
Last Price1.1Sep 10, 2026
Change
0.5186.44%
Bid1.01
Ask1.26
volume613
Intrest891
Strike
105
105
Last Price0.37Sep 10, 2026
Change
0.9371.54%
Bid0.3
Ask0.4
volume106
Intrest374
Last Price0.56Sep 10, 2026
Change
0.2264.71%
Bid0.49
Ask0.59
volume1115
Intrest1028
Strike
106
106
Last Price0.76Sep 10, 2026
Change
1.5366.81%
Bid0.66
Ask1.11
volume38
Intrest198
Last Price0.18Sep 10, 2026
Change
0.0320%
Bid0.18
Ask0.21
volume129
Intrest1009
Strike
107
107
Last Price2.23Sep 10, 2026
Change
0.4115.53%
Bid1.22
Ask2.19
volume24
Intrest111
Last Price0.06Sep 10, 2026
Change
0.0250%
Bid0.03
Ask0.08
volume255
Intrest1294
Strike
108
108
Last Price3.04Sep 10, 2026
Change
1.0625.85%
Bid2.05
Ask3.25
volume6
Intrest89
Last Price0.02Sep 10, 2026
Change
0.183.33%
Bid0.01
Ask0.04
volume39
Intrest1304
Strike
109
109
Last Price4.55Sep 10, 2026
Change
0.499.72%
Bid3.1
Ask4.45
volume24
Intrest145
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume258
Intrest1011
Strike
110
110
Last Price5.4Sep 10, 2026
Change
0.274.76%
Bid4.1
Ask5.4
volume281
Intrest314
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.01
volume41
Intrest956
Strike
111
111
Last Price6.56Sep 08, 2026
Change
-0%
Bid4.35
Ask6.9
volume0
Intrest5
Last Price0.03Sep 10, 2026
Change
0.0457.14%
Bid-
Ask0.02
volume14
Intrest946
Strike
112
112
Last Price8.57Sep 09, 2026
Change
-0%
Bid5.9
Ask7.85
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
0.02100%
Bid-
Ask0.2
volume1
Intrest285
Strike
113
113
Last Price8.52Sep 08, 2026
Change
-0%
Bid6.75
Ask9.2
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.09
volume6
Intrest319
Strike
114
114
Last Price6.8Aug 27, 2026
Change
-0%
Bid7.55
Ask10.3
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest289
Strike
115
115
Last Price9.8Sep 04, 2026
Change
-0%
Bid9.1
Ask10.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.07
volume9
Intrest224
Strike
116
116
Last Price8.25Sep 03, 2026
Change
-0%
Bid9.8
Ask12.15
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume2
Intrest106
Strike
117
117
Last Price9.7Aug 28, 2026
Change
-0%
Bid11
Ask13
volume0
Intrest0
Last Price0.12Sep 10, 2026
Change
0.07140%
Bid-
Ask0.64
volume2
Intrest51
Strike
118
118
Last Price10.05Aug 31, 2026
Change
-0%
Bid12.1
Ask13.75
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest79
Strike
119
119
Last Price14.44Sep 08, 2026
Change
-0%
Bid12.9
Ask15.05
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest331
Strike
120
120
Last Price15.72Sep 10, 2026
Change
0.322.08%
Bid13.9
Ask16.05
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
121
121
Last Price16.64Sep 10, 2026
Change
2.9421.46%
Bid14.9
Ask17.4
volume1
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
122
122
Last Price14.72Aug 28, 2026
Change
-0%
Bid15.8
Ask17.85
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
0.08800%
Bid-
Ask0.18
volume2
Intrest34
Strike
123
123
Last Price15.72Aug 28, 2026
Change
-0%
Bid16.7
Ask19.05
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0685.71%
Bid-
Ask0.04
volume6
Intrest56
Strike
125
125
Last Price17.05Aug 31, 2026
Change
-0%
Bid18.7
Ask20.85
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
0.0650%
Bid-
Ask0.06
volume3
Intrest1
Strike
130
130
Last Price22.14Aug 31, 2026
Change
-0%
Bid23.8
Ask25.85
volume0
Intrest0
Last Price0.18Sep 10, 2026
Change
0.11157.14%
Bid-
Ask2.13
volume1
Intrest2
Strike
135
135
Last Price27.07Aug 31, 2026
Change
-0%
Bid29.05
Ask30.85
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
140
140
Last Price32.13Aug 31, 2026
Change
-0%
Bid33.7
Ask35.85
volume0
Intrest0