$76.59
1.662.22%
À la fermeture: -
$76.20
-0.39-0.51%
Après les heures de négociation: 7:29 PM EDT
Comments
Loading...
Dollar Gen (NYSE:DG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dollar Gen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dollar Gen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.25
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid15.25
Ask17.9
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid13.25
Ask15.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.85
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask14.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.55Nov 22, 2024
Change
00%
Bid10.25
Ask13.45
volume0
Intrest6
Strike
65
65
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid-
Ask0.25
volume5
Intrest77
Last Price-
Change
-
Bid9.25
Ask11.5
volume0
Intrest0
Strike
66
66
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price-
Change
-
Bid8.25
Ask11.15
volume0
Intrest0
Strike
67
67
Last Price0.01Nov 25, 2024
Change
0.0787.5%
Bid0.01
Ask0.05
volume2
Intrest18
Last Price5.79Nov 21, 2024
Change
00%
Bid7.25
Ask9.85
volume0
Intrest13
Strike
68
68
Last Price0.03Nov 25, 2024
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest47
Last Price7.5Nov 25, 2024
Change
3.4987.03%
Bid6.3
Ask8.15
volume2
Intrest10
Strike
69
69
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid-
Ask0.23
volume25
Intrest486
Last Price7.25Nov 25, 2024
Change
2.5253.28%
Bid5.5
Ask7.2
volume1
Intrest19
Strike
70
70
Last Price0.01Nov 25, 2024
Change
0.190.91%
Bid0.01
Ask0.02
volume52
Intrest247
Last Price6.05Nov 25, 2024
Change
1.0521%
Bid4.35
Ask6.75
volume13
Intrest40
Strike
71
71
Last Price0.06Nov 25, 2024
Change
0.1571.43%
Bid0.01
Ask0.14
volume51
Intrest598
Last Price4Nov 22, 2024
Change
00%
Bid3.7
Ask5.25
volume0
Intrest23
Strike
72
72
Last Price0.04Nov 25, 2024
Change
0.3690%
Bid0.01
Ask0.07
volume187
Intrest373
Last Price3.84Nov 25, 2024
Change
1.9198.96%
Bid2.72
Ask4.25
volume15
Intrest263
Strike
73
73
Last Price0.09Nov 25, 2024
Change
0.5385.48%
Bid0.05
Ask0.11
volume302
Intrest657
Last Price2.9Nov 25, 2024
Change
1.4498.63%
Bid2.39
Ask3.65
volume29
Intrest370
Strike
74
74
Last Price0.18Nov 25, 2024
Change
0.7781.05%
Bid0.14
Ask0.4
volume171
Intrest590
Last Price2.05Nov 25, 2024
Change
0.7962.7%
Bid1.72
Ask2.27
volume61
Intrest559
Strike
75
75
Last Price0.47Nov 25, 2024
Change
0.8764.93%
Bid0.33
Ask0.43
volume1276
Intrest1351
Last Price1.42Nov 25, 2024
Change
0.6789.33%
Bid1.16
Ask1.54
volume32
Intrest171
Strike
76
76
Last Price0.72Nov 25, 2024
Change
1.5968.83%
Bid0.53
Ask0.81
volume104
Intrest147
Last Price0.88Nov 25, 2024
Change
0.3462.96%
Bid0.81
Ask1.11
volume478
Intrest697
Strike
77
77
Last Price1.25Nov 25, 2024
Change
1.554.55%
Bid0.98
Ask1.38
volume254
Intrest295
Last Price0.5Nov 25, 2024
Change
0.266.67%
Bid0.47
Ask0.77
volume988
Intrest510
Strike
78
78
Last Price1.75Nov 25, 2024
Change
2.0553.95%
Bid1.29
Ask2.09
volume11
Intrest95
Last Price0.33Nov 25, 2024
Change
0.17106.25%
Bid0.26
Ask0.36
volume745
Intrest207
Strike
79
79
Last Price2.62Nov 25, 2024
Change
2.1344.84%
Bid2.27
Ask2.91
volume3
Intrest128
Last Price0.17Nov 25, 2024
Change
0.0430.77%
Bid0.19
Ask0.21
volume866
Intrest317
Strike
80
80
Last Price3.55Nov 25, 2024
Change
1.3126.95%
Bid2.87
Ask3.95
volume7
Intrest90
Last Price0.12Nov 25, 2024
Change
0.0333.33%
Bid-
Ask0.13
volume129
Intrest446
Strike
81
81
Last Price6Nov 22, 2024
Change
00%
Bid4.1
Ask5.55
volume0
Intrest29
Last Price0.09Nov 25, 2024
Change
0.0480%
Bid0.01
Ask0.09
volume85
Intrest232
Strike
82
82
Last Price5.55Nov 18, 2024
Change
00%
Bid4.45
Ask6.6
volume0
Intrest23
Last Price0.05Nov 25, 2024
Change
0.0125%
Bid-
Ask0.09
volume108
Intrest325
Strike
83
83
Last Price6.1Nov 25, 2024
Change
4.441.9%
Bid5.65
Ask7.8
volume1
Intrest12
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.11
volume29
Intrest197
Strike
84
84
Last Price7.22Nov 08, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume40
Intrest108
Strike
85
85
Last Price8.01Nov 25, 2024
Change
4.3134.98%
Bid7.2
Ask9.7
volume1
Intrest9
Last Price0.04Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.06
volume11
Intrest74
Strike
86
86
Last Price9.02Nov 14, 2024
Change
00%
Bid8.35
Ask10.85
volume0
Intrest4
Last Price0.07Nov 25, 2024
Change
0.1669.57%
Bid-
Ask0.12
volume5
Intrest51
Strike
87
87
Last Price10.8Nov 11, 2024
Change
00%
Bid9.2
Ask12.15
volume0
Intrest4
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid-
Ask0.02
volume14
Intrest67
Strike
88
88
Last Price-
Change
-
Bid10.35
Ask12.85
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest55
Strike
89
89
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
0.0116.67%
Bid-
Ask0.2
volume1
Intrest118
Strike
90
90
Last Price9.84Oct 22, 2024
Change
00%
Bid12.15
Ask14.95
volume0
Intrest2
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest10
Strike
91
91
Last Price-
Change
-
Bid12.8
Ask16.15
volume0
Intrest0
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
92
92
Last Price-
Change
-
Bid13.65
Ask17.3
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
93
93
Last Price-
Change
-
Bid14.65
Ask18.3
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0583.33%
Bid-
Ask0.41
volume4
Intrest15
Strike
94
94
Last Price-
Change
-
Bid15.65
Ask19.3
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.02
volume35
Intrest73
Strike
95
95
Last Price-
Change
-
Bid16.65
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid19.2
Ask22.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid20.25
Ask22.8
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask1.18
volume1
Intrest0
Strike
99
99
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
100
100
Last Price-
Change
-
Bid21.65
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid22.75
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid23.75
Ask27.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid24.65
Ask28.3
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.09900%
Bid-
Ask0.19
volume1
Intrest10
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask40.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price37.45Oct 11, 2024
Change
00%
Bid42.2
Ask45.45
volume0
Intrest0