$105.39
-1.08-1.01%
À la fermeture: -
$105.00
-0.39-0.37%
Après les heures de négociation: 6:57 PM EDT
Comments
Loading...
Dollar General (NYSE:DG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dollar General à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dollar General..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.9
Ask47.45
volume0
Intrest0
Strike
60
60
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid40.2
Ask42.45
volume0
Intrest0
Strike
65
65
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest3
Last Price-
Change
-
Bid35.2
Ask37.45
volume0
Intrest0
Strike
70
70
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask32.45
volume0
Intrest0
Strike
75
75
Last Price0.03Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask27.45
volume0
Intrest0
Strike
80
80
Last Price0.2Sep 09, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid20.05
Ask22.4
volume0
Intrest0
Strike
85
85
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask1.02
volume1
Intrest17
Last Price-
Change
-
Bid15.05
Ask17.45
volume0
Intrest0
Strike
90
90
Last Price0.12Sep 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest37
Last Price-
Change
-
Bid14.05
Ask16.35
volume0
Intrest0
Strike
91
91
Last Price0.26Sep 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask15.45
volume0
Intrest0
Strike
92
92
Last Price0.06Sep 09, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest35
Last Price-
Change
-
Bid12.1
Ask14.45
volume0
Intrest0
Strike
93
93
Last Price0.3Sep 10, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest47
Last Price-
Change
-
Bid11.15
Ask13.35
volume0
Intrest0
Strike
94
94
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask1.01
volume1
Intrest25
Last Price11.15Sep 10, 2025
Change
-0%
Bid10.1
Ask12.45
volume0
Intrest11
Strike
95
95
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest51
Last Price-
Change
-
Bid9.15
Ask10.85
volume0
Intrest0
Strike
96
96
Last Price0.3Sep 09, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest12
Last Price15.4Aug 28, 2025
Change
-0%
Bid8
Ask10.45
volume0
Intrest3
Strike
97
97
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest5
Last Price-
Change
-
Bid7.15
Ask9.45
volume0
Intrest0
Strike
98
98
Last Price0.09Sep 08, 2025
Change
-0%
Bid-
Ask1.36
volume0
Intrest20
Last Price10.05Sep 03, 2025
Change
-0%
Bid5.85
Ask8.45
volume0
Intrest0
Strike
99
99
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask2.11
volume0
Intrest687
Last Price5.5Sep 10, 2025
Change
-0%
Bid5.05
Ask7.45
volume0
Intrest62
Strike
100
100
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest153
Last Price5.75Sep 11, 2025
Change
1.123.66%
Bid4.3
Ask5.15
volume1
Intrest3
Strike
101
101
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest87
Last Price4.1Sep 11, 2025
Change
0.328.47%
Bid3.05
Ask3.65
volume1
Intrest11
Strike
102
102
Last Price0.07Sep 11, 2025
Change
0.0112.5%
Bid0.05
Ask0.08
volume6
Intrest592
Last Price2.6Sep 11, 2025
Change
0.6520%
Bid2.39
Ask2.6
volume8
Intrest16
Strike
103
103
Last Price0.15Sep 11, 2025
Change
0.0937.5%
Bid0.12
Ask0.37
volume25
Intrest104
Last Price1.7Sep 11, 2025
Change
1.0538.18%
Bid1.55
Ask1.91
volume17
Intrest22
Strike
104
104
Last Price0.31Sep 11, 2025
Change
0.038.82%
Bid0.23
Ask0.51
volume5
Intrest312
Last Price1Sep 11, 2025
Change
0.6840.48%
Bid0.91
Ask1.03
volume26
Intrest68
Strike
105
105
Last Price0.57Sep 11, 2025
Change
0.011.79%
Bid0.54
Ask0.67
volume34
Intrest147
Last Price0.5Sep 11, 2025
Change
0.7961.24%
Bid0.46
Ask0.54
volume27
Intrest76
Strike
106
106
Last Price0.9Sep 11, 2025
Change
0.1615.09%
Bid1.06
Ask1.21
volume19
Intrest175
Last Price0.25Sep 11, 2025
Change
0.5669.14%
Bid0.2
Ask0.27
volume49
Intrest125
Strike
107
107
Last Price1.46Sep 11, 2025
Change
0.1914.96%
Bid1.78
Ask1.96
volume24
Intrest188
Last Price0.22Sep 11, 2025
Change
0.1946.34%
Bid0.08
Ask0.17
volume66
Intrest271
Strike
108
108
Last Price2.25Sep 11, 2025
Change
0.28.16%
Bid2.65
Ask2.87
volume16
Intrest75
Last Price0.09Sep 11, 2025
Change
0.1155%
Bid0.04
Ask0.08
volume13
Intrest114
Strike
109
109
Last Price3.04Sep 11, 2025
Change
0.8622.05%
Bid3.4
Ask3.95
volume3
Intrest64
Last Price0.05Sep 11, 2025
Change
0.0337.5%
Bid0.01
Ask0.08
volume12
Intrest173
Strike
110
110
Last Price3.72Sep 11, 2025
Change
0.8518.6%
Bid4.6
Ask4.8
volume1
Intrest197
Last Price0.03Sep 11, 2025
Change
0.0125%
Bid-
Ask0.38
volume9
Intrest221
Strike
111
111
Last Price4.75Sep 10, 2025
Change
-0%
Bid5.55
Ask7.2
volume0
Intrest23
Last Price0.01Sep 11, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume1
Intrest261
Strike
112
112
Last Price4Sep 08, 2025
Change
-0%
Bid6.4
Ask8.2
volume0
Intrest8
Last Price0.04Sep 11, 2025
Change
0.0450%
Bid0.01
Ask0.02
volume2
Intrest168
Strike
113
113
Last Price7.37Sep 10, 2025
Change
-0%
Bid7
Ask9.15
volume0
Intrest14
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest47
Strike
114
114
Last Price8.57Sep 10, 2025
Change
-0%
Bid8.15
Ask10.2
volume0
Intrest11
Last Price0.02Sep 11, 2025
Change
0.0133.33%
Bid-
Ask1.4
volume3
Intrest139
Strike
115
115
Last Price5.05Sep 02, 2025
Change
-0%
Bid9.05
Ask11.2
volume0
Intrest1
Last Price0.12Sep 10, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest29
Strike
116
116
Last Price7.7Aug 25, 2025
Change
-0%
Bid10.05
Ask12.2
volume0
Intrest2
Last Price0.09Sep 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest468
Strike
117
117
Last Price7.75Aug 26, 2025
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest1
Last Price0.01Sep 11, 2025
Change
0.0150%
Bid-
Ask0.6
volume1
Intrest67
Strike
118
118
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.07Sep 10, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest9
Strike
119
119
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest81
Strike
120
120
Last Price-
Change
-
Bid13.75
Ask16.2
volume0
Intrest0
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest20
Strike
121
121
Last Price-
Change
-
Bid15.05
Ask17.3
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest101
Strike
122
122
Last Price9.7Aug 20, 2025
Change
-0%
Bid16.2
Ask18.3
volume0
Intrest0
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest4
Strike
123
123
Last Price14.75Aug 29, 2025
Change
-0%
Bid17.1
Ask19.3
volume0
Intrest0
Last Price0.04Sep 08, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest18
Strike
124
124
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest67
Strike
125
125
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.42Sep 11, 2025
Change
0.6861.82%
Bid-
Ask0.22
volume1
Intrest1
Strike
126
126
Last Price-
Change
-
Bid20.2
Ask22.2
volume0
Intrest0
Last Price0.27Sep 11, 2025
Change
1.584.75%
Bid-
Ask0.22
volume1
Intrest30
Strike
127
127
Last Price15.7Aug 28, 2025
Change
-0%
Bid21.2
Ask23.3
volume0
Intrest0
Last Price0.03Sep 02, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid22.15
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid23.05
Ask25.3
volume0
Intrest0
Last Price0.45Aug 27, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest18
Strike
130
130
Last Price17.75Aug 15, 2025
Change
-0%
Bid23.25
Ask26.2
volume0
Intrest0
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask31.3
volume0
Intrest0
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest31
Strike
140
140
Last Price-
Change
-
Bid34.35
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.35
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.3
Ask46.3
volume0
Intrest0
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2
Strike
155
155
Last Price43.65Aug 28, 2025
Change
-0%
Bid49.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.4
Ask56.25
volume0
Intrest0