$108.83
4.524.34%
Dernière mise à jour: Nov 26, 2:34 PM
Comments
Loading...
Dollar General (NYSE:DG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dollar General à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dollar General..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price46.73Nov 26, 2025
Change
-
Bid47.45
Ask49.75
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price41.81Nov 26, 2025
Change
-
Bid42.45
Ask44.6
volume1
Intrest0
Strike
65
65
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid37.45
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price0.04Nov 26, 2025
Change
0.02100%
Bid-
Ask0.04
volume1
Intrest0
Last Price-
Change
-
Bid32.45
Ask34.75
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price24.72Nov 25, 2025
Change
-0%
Bid27.45
Ask29.3
volume0
Intrest2
Strike
80
80
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest405
Last Price22.22Nov 26, 2025
Change
1.497.19%
Bid23.45
Ask25.05
volume1
Intrest2
Strike
84
84
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest1
Last Price21.3Nov 26, 2025
Change
1.346.71%
Bid22.45
Ask24.85
volume1
Intrest0
Strike
85
85
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest22
Last Price-
Change
-
Bid21.45
Ask23.3
volume0
Intrest0
Strike
86
86
Last Price0.13Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price17.29Nov 25, 2025
Change
-0%
Bid20.45
Ask22.1
volume0
Intrest1
Strike
87
87
Last Price0.16Nov 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price16.3Nov 25, 2025
Change
-0%
Bid19.45
Ask21.55
volume0
Intrest1
Strike
88
88
Last Price0.38Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price15.95Nov 25, 2025
Change
-0%
Bid17.8
Ask20.35
volume0
Intrest0
Strike
89
89
Last Price0.19Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price14.96Nov 25, 2025
Change
-0%
Bid16.8
Ask19.35
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest132
Last Price-
Change
-
Bid16.45
Ask18.5
volume0
Intrest0
Strike
91
91
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid15.45
Ask17.35
volume0
Intrest0
Strike
92
92
Last Price0.16Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Last Price13.88Oct 15, 2025
Change
-0%
Bid14.45
Ask16.45
volume0
Intrest3
Strike
93
93
Last Price0.05Nov 26, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest140
Last Price6.12Nov 10, 2025
Change
-0%
Bid13.45
Ask15.45
volume0
Intrest1
Strike
94
94
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest364
Last Price7.29Nov 21, 2025
Change
-0%
Bid12.45
Ask14.1
volume0
Intrest6
Strike
95
95
Last Price0.01Nov 26, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2
Intrest29
Last Price7.71Nov 17, 2025
Change
-0%
Bid11.45
Ask13.35
volume0
Intrest0
Strike
96
96
Last Price0.33Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price3.35Nov 10, 2025
Change
-0%
Bid10.45
Ask12.45
volume0
Intrest5
Strike
97
97
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest41
Last Price4.7Nov 21, 2025
Change
-0%
Bid9.45
Ask11.55
volume0
Intrest2
Strike
98
98
Last Price0.01Nov 26, 2025
Change
0.1392.86%
Bid-
Ask0.04
volume5
Intrest167
Last Price3.9Nov 21, 2025
Change
-0%
Bid8.25
Ask10.3
volume0
Intrest2
Strike
99
99
Last Price0.23Nov 25, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest27
Last Price8.9Nov 26, 2025
Change
4.52103.2%
Bid6.85
Ask9.2
volume7
Intrest118
Strike
100
100
Last Price0.19Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest139
Last Price3.77Nov 25, 2025
Change
-0%
Bid6.5
Ask8.35
volume0
Intrest539
Strike
101
101
Last Price0.31Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Last Price7Nov 26, 2025
Change
3.86122.93%
Bid6.3
Ask7.25
volume8
Intrest42
Strike
102
102
Last Price0.02Nov 26, 2025
Change
0.4495.65%
Bid0.01
Ask0.11
volume3
Intrest103
Last Price5.55Nov 26, 2025
Change
3.3146.67%
Bid5.15
Ask6.15
volume3
Intrest96
Strike
103
103
Last Price0.61Nov 25, 2025
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest373
Last Price4.78Nov 26, 2025
Change
3.68334.55%
Bid4.1
Ask5.45
volume33
Intrest172
Strike
104
104
Last Price0.89Nov 25, 2025
Change
-0%
Bid0.02
Ask0.27
volume0
Intrest84
Last Price3.72Nov 26, 2025
Change
2.82313.33%
Bid3
Ask4.05
volume183
Intrest364
Strike
105
105
Last Price0.12Nov 26, 2025
Change
1.4592.36%
Bid0.01
Ask0.26
volume7
Intrest118
Last Price2.83Nov 26, 2025
Change
2.23371.67%
Bid2.02
Ask3.25
volume69
Intrest395
Strike
106
106
Last Price0.28Nov 26, 2025
Change
1.1880.82%
Bid0.1
Ask0.18
volume5
Intrest38
Last Price1.97Nov 26, 2025
Change
1.69603.57%
Bid1.61
Ask2.39
volume84
Intrest371
Strike
107
107
Last Price0.34Nov 26, 2025
Change
1.7183.41%
Bid0.22
Ask0.34
volume6
Intrest4
Last Price0.84Nov 26, 2025
Change
0.68425%
Bid1.01
Ask1.45
volume95
Intrest311
Strike
108
108
Last Price0.52Nov 26, 2025
Change
4.6389.9%
Bid0.4
Ask0.66
volume16
Intrest1
Last Price0.59Nov 26, 2025
Change
0.51637.5%
Bid0.3
Ask0.88
volume57
Intrest34
Strike
109
109
Last Price0.96Nov 26, 2025
Change
4.7383.13%
Bid0.71
Ask1.38
volume8
Intrest1
Last Price0.26Nov 26, 2025
Change
0.13100%
Bid0.21
Ask0.36
volume89
Intrest253
Strike
110
110
Last Price-
Change
-
Bid1.19
Ask3.3
volume0
Intrest0
Last Price0.5Nov 26, 2025
Change
0.42525%
Bid0.01
Ask0.49
volume4
Intrest126
Strike
111
111
Last Price-
Change
-
Bid2.03
Ask3.75
volume0
Intrest0
Last Price0.06Nov 26, 2025
Change
0.0120%
Bid0.01
Ask0.19
volume4
Intrest97
Strike
112
112
Last Price7.6Nov 18, 2025
Change
-0%
Bid2.7
Ask4.5
volume0
Intrest2
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest36
Strike
113
113
Last Price-
Change
-
Bid3.85
Ask5.5
volume0
Intrest0
Last Price0.24Nov 18, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest8
Strike
114
114
Last Price-
Change
-
Bid4.85
Ask6.55
volume0
Intrest0
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid5.8
Ask8.35
volume0
Intrest0
Last Price0.03Nov 26, 2025
Change
0.3391.67%
Bid-
Ask1.79
volume6
Intrest5
Strike
116
116
Last Price-
Change
-
Bid6.6
Ask9.35
volume0
Intrest0
Last Price0.45Nov 19, 2025
Change
-0%
Bid-
Ask1.39
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid7.85
Ask9.55
volume0
Intrest0
Last Price0.43Nov 19, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest3
Strike
118
118
Last Price-
Change
-
Bid8.65
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid9.85
Ask11.55
volume0
Intrest0
Last Price1.24Oct 15, 2025
Change
-0%
Bid-
Ask1.59
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid10.55
Ask12.55
volume0
Intrest0
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid15.65
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.65
Ask22.55
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid25.45
Ask27.55
volume0
Intrest0
Last Price0.21Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid30.8
Ask33.35
volume0
Intrest0
Last Price0.19Nov 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask37.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.75
Ask43.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.55
Ask47.55
volume0
Intrest0