$91.51
-2.90-3.07%
Pré-commercialisation: 7:46 AM EDT
Comments
Loading...
Dollar General (NYSE:DG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dollar General à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dollar General..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid38.55
Ask41.05
volume0
Intrest0
Strike
55
55
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest8
Last Price18.3Mar 14, 2025
Change
00%
Bid32.8
Ask35.75
volume0
Intrest20
Strike
60
60
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11611
Last Price-
Change
-
Bid32.45
Ask35.5
volume0
Intrest0
Strike
61
61
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Last Price-
Change
-
Bid30.75
Ask33.95
volume0
Intrest0
Strike
62
62
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price26.19Apr 02, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest1
Strike
63
63
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price-
Change
-
Bid28.75
Ask32.5
volume0
Intrest0
Strike
64
64
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest20
Last Price24.4Apr 02, 2025
Change
00%
Bid27.75
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest69
Last Price-
Change
-
Bid26.75
Ask29.95
volume0
Intrest0
Strike
66
66
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price-
Change
-
Bid26.6
Ask28.95
volume0
Intrest0
Strike
67
67
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest54
Last Price-
Change
-
Bid25.6
Ask27.5
volume0
Intrest0
Strike
68
68
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Last Price9.6Mar 13, 2025
Change
00%
Bid23.75
Ask26.9
volume0
Intrest1
Strike
69
69
Last Price0.96Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price10.9Feb 25, 2025
Change
00%
Bid22.75
Ask26.3
volume0
Intrest1
Strike
70
70
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest438
Last Price5.65Mar 03, 2025
Change
00%
Bid21.8
Ask25.45
volume0
Intrest1
Strike
71
71
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest33
Last Price5.59Mar 04, 2025
Change
00%
Bid21
Ask23.5
volume0
Intrest50
Strike
72
72
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest40
Last Price14.6Mar 31, 2025
Change
00%
Bid19.9
Ask22.55
volume0
Intrest7
Strike
73
73
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest50
Last Price15.05Apr 02, 2025
Change
00%
Bid18.9
Ask21.35
volume0
Intrest8
Strike
74
74
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest39
Last Price13.05Apr 01, 2025
Change
00%
Bid18.75
Ask20.45
volume0
Intrest40
Strike
75
75
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest39
Last Price7.35Mar 24, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest15
Strike
76
76
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest33
Last Price15.35Apr 03, 2025
Change
00%
Bid16.7
Ask18.15
volume0
Intrest28
Strike
77
77
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest882
Last Price12.6Apr 03, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest45
Strike
78
78
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest189
Last Price12.02Apr 03, 2025
Change
00%
Bid15
Ask15.95
volume0
Intrest35
Strike
79
79
Last Price0.03Apr 03, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest138
Last Price14.61Apr 03, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest267
Strike
80
80
Last Price0.04Apr 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest725
Last Price11.57Apr 03, 2025
Change
00%
Bid12.85
Ask14.5
volume0
Intrest82
Strike
81
81
Last Price0.07Apr 03, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest200
Last Price12.5Apr 03, 2025
Change
00%
Bid11.75
Ask13.55
volume0
Intrest204
Strike
82
82
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest926
Last Price8.17Apr 03, 2025
Change
00%
Bid11.15
Ask12.45
volume0
Intrest224
Strike
83
83
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest522
Last Price10.55Apr 03, 2025
Change
00%
Bid10.25
Ask11.7
volume0
Intrest122
Strike
84
84
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest201
Last Price9.7Apr 03, 2025
Change
00%
Bid8.4
Ask10.35
volume0
Intrest1072
Strike
85
85
Last Price0.07Apr 03, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest1367
Last Price8.1Apr 03, 2025
Change
00%
Bid8.1
Ask9.35
volume0
Intrest460
Strike
86
86
Last Price0.12Apr 03, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest666
Last Price7.53Apr 03, 2025
Change
00%
Bid7.25
Ask8.75
volume0
Intrest1105
Strike
87
87
Last Price0.05Apr 03, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest192
Last Price7.13Apr 03, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest1911
Strike
88
88
Last Price0.07Apr 03, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest553
Last Price5.44Apr 03, 2025
Change
00%
Bid4.5
Ask6.45
volume0
Intrest881
Strike
89
89
Last Price0.08Apr 03, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest157
Last Price4.6Apr 03, 2025
Change
00%
Bid4.45
Ask5.05
volume0
Intrest1863
Strike
90
90
Last Price0.13Apr 03, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest620
Last Price2.48Apr 03, 2025
Change
00%
Bid3.4
Ask4.65
volume0
Intrest178
Strike
91
91
Last Price0.18Apr 03, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest182
Last Price2.83Apr 03, 2025
Change
00%
Bid2.59
Ask2.96
volume0
Intrest2087
Strike
92
92
Last Price0.29Apr 03, 2025
Change
00%
Bid0.32
Ask0.48
volume0
Intrest148
Last Price2.15Apr 03, 2025
Change
00%
Bid1.81
Ask2.18
volume0
Intrest589
Strike
93
93
Last Price0.5Apr 03, 2025
Change
00%
Bid0.49
Ask0.62
volume0
Intrest183
Last Price1.35Apr 03, 2025
Change
00%
Bid1.14
Ask1.53
volume0
Intrest2714
Strike
94
94
Last Price0.85Apr 03, 2025
Change
00%
Bid0.81
Ask0.95
volume0
Intrest76
Last Price0.8Apr 03, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest319
Strike
95
95
Last Price1.34Apr 03, 2025
Change
00%
Bid1.23
Ask1.44
volume0
Intrest507
Last Price0.47Apr 03, 2025
Change
00%
Bid0.34
Ask0.62
volume0
Intrest154
Strike
96
96
Last Price1.75Apr 03, 2025
Change
00%
Bid1.65
Ask2.23
volume0
Intrest4
Last Price0.24Apr 03, 2025
Change
00%
Bid0.19
Ask0.25
volume0
Intrest88
Strike
97
97
Last Price3.5Apr 03, 2025
Change
00%
Bid2.17
Ask3.2
volume0
Intrest9
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest293
Strike
98
98
Last Price-
Change
-
Bid3.35
Ask4.3
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest519
Strike
99
99
Last Price-
Change
-
Bid3.85
Ask5.2
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest445
Strike
100
100
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid8.9
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.05
Ask17.25
volume0
Intrest0