Comments
Loading...
Chevron (NYSE:CVX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chevron à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chevron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.65
Ask84.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask79.6
volume0
Intrest0
Strike
90
90
Last Price0.53Mar 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid71.7
Ask74.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid66.65
Ask69.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price61.05Mar 28, 2025
Change
00%
Bid61.9
Ask64.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49.7
volume0
Intrest0
Strike
120
120
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price-
Change
-
Bid42
Ask44.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.45
volume0
Intrest0
Strike
130
130
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price17.56Mar 04, 2025
Change
00%
Bid32.2
Ask34.15
volume0
Intrest1
Strike
135
135
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest34
Last Price-
Change
-
Bid31.15
Ask33.65
volume0
Intrest0
Strike
136
136
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Last Price-
Change
-
Bid29.95
Ask33
volume0
Intrest0
Strike
137
137
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest103
Last Price-
Change
-
Bid29.2
Ask31.15
volume0
Intrest0
Strike
138
138
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Last Price-
Change
-
Bid27.95
Ask29.9
volume0
Intrest0
Strike
139
139
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price10.8Mar 05, 2025
Change
00%
Bid27.8
Ask29.65
volume0
Intrest0
Strike
140
140
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price-
Change
-
Bid26.65
Ask28.25
volume0
Intrest0
Strike
141
141
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price24.2Mar 28, 2025
Change
00%
Bid25.85
Ask27.2
volume0
Intrest27
Strike
142
142
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price12.15Mar 12, 2025
Change
00%
Bid24.75
Ask26.15
volume0
Intrest0
Strike
143
143
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest40
Last Price20.1Mar 21, 2025
Change
00%
Bid24.05
Ask24.7
volume0
Intrest7
Strike
144
144
Last Price0.26Mar 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price19.77Mar 21, 2025
Change
00%
Bid23.2
Ask24
volume0
Intrest12
Strike
145
145
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price19Mar 24, 2025
Change
00%
Bid22.2
Ask22.65
volume0
Intrest1
Strike
146
146
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest69
Last Price8.5Mar 13, 2025
Change
00%
Bid21.3
Ask21.85
volume0
Intrest2
Strike
147
147
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price20.61Mar 31, 2025
Change
9.7189.08%
Bid20.4
Ask20.65
volume32
Intrest5
Strike
148
148
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price19.5Mar 26, 2025
Change
00%
Bid19.35
Ask20
volume0
Intrest12
Strike
149
149
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price16.65Mar 31, 2025
Change
0.311.83%
Bid18.35
Ask18.75
volume2
Intrest109
Strike
150
150
Last Price0.01Mar 31, 2025
Change
0.0888.89%
Bid0.01
Ask0.03
volume1
Intrest351
Last Price13.65Mar 28, 2025
Change
00%
Bid15.9
Ask16.75
volume0
Intrest87
Strike
152.5
152.5
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume2
Intrest102
Last Price12.9Mar 31, 2025
Change
1.513.16%
Bid13.4
Ask13.65
volume21
Intrest124
Strike
155
155
Last Price0.04Mar 31, 2025
Change
0.0660%
Bid0.04
Ask0.05
volume56
Intrest363
Last Price11.5Mar 31, 2025
Change
2.325%
Bid10.95
Ask11.15
volume8
Intrest390
Strike
157.5
157.5
Last Price0.07Mar 31, 2025
Change
0.0436.36%
Bid0.07
Ask0.08
volume19
Intrest510
Last Price8.86Mar 31, 2025
Change
2.1632.24%
Bid8.5
Ask8.7
volume32
Intrest317
Strike
160
160
Last Price0.11Mar 31, 2025
Change
0.1760.71%
Bid0.1
Ask0.12
volume64
Intrest704
Last Price6.2Mar 31, 2025
Change
1.7338.7%
Bid6.15
Ask6.3
volume45
Intrest697
Strike
162.5
162.5
Last Price0.23Mar 31, 2025
Change
0.463.49%
Bid0.22
Ask0.24
volume327
Intrest1956
Last Price3.97Mar 31, 2025
Change
1.3450.95%
Bid3.95
Ask4.1
volume68
Intrest882
Strike
165
165
Last Price0.59Mar 31, 2025
Change
0.7154.62%
Bid0.5
Ask0.55
volume479
Intrest1593
Last Price2.24Mar 31, 2025
Change
1.0385.12%
Bid2.15
Ask2.24
volume543
Intrest1641
Strike
167.5
167.5
Last Price1.21Mar 31, 2025
Change
1.2550.81%
Bid1.17
Ask1.25
volume270
Intrest377
Last Price0.99Mar 31, 2025
Change
0.52110.64%
Bid0.91
Ask0.98
volume1640
Intrest1142
Strike
170
170
Last Price2.6Mar 31, 2025
Change
2.144.68%
Bid2.41
Ask2.54
volume20
Intrest83
Last Price0.32Mar 31, 2025
Change
0.1588.24%
Bid0.29
Ask0.33
volume526
Intrest865
Strike
172.5
172.5
Last Price4.55Mar 31, 2025
Change
1.929.46%
Bid4.25
Ask4.45
volume2
Intrest62
Last Price0.07Mar 31, 2025
Change
0.0240%
Bid0.07
Ask0.09
volume992
Intrest2175
Strike
175
175
Last Price-
Change
-
Bid6.5
Ask6.75
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid0.02
Ask0.04
volume32
Intrest36
Strike
177.5
177.5
Last Price13.35Mar 20, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume10
Intrest12
Strike
180
180
Last Price-
Change
-
Bid11.45
Ask11.8
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Strike
182.5
182.5
Last Price-
Change
-
Bid13.65
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid16.05
Ask16.75
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid18.8
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.45
Ask21.75
volume0
Intrest0
Last Price0.54Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
192.5
192.5
Last Price-
Change
-
Bid23.65
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35.5
Ask38.2
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid40.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.55
Ask48.2
volume0
Intrest0