$21.00
0.482.34%
À la fermeture: -
$20.95
-0.05-0.23%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Capri Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.25Oct 25, 2024
Change
00%
Bid9
Ask10.2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.08Oct 30, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.15Nov 15, 2024
Change
0.347.07%
Bid5.8
Ask6.3
volume5
Intrest27
Strike
15
15
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.2Oct 31, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest3
Strike
16
16
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.61Nov 15, 2024
Change
1.4228.23%
Bid3.8
Ask4.2
volume2
Intrest8
Strike
17
17
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest137
Last Price3.2Nov 15, 2024
Change
0.939.13%
Bid3.4
Ask3.6
volume1
Intrest4
Strike
17.5
17.5
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.05
volume175
Intrest9230
Last Price2.8Nov 15, 2024
Change
0.312%
Bid2.9
Ask3.1
volume7
Intrest92
Strike
18
18
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1425
Last Price2.15Nov 14, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest50
Strike
18.5
18.5
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest330
Last Price1.94Nov 15, 2024
Change
0.211.49%
Bid1.85
Ask2.1
volume14
Intrest346
Strike
19
19
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume44
Intrest1982
Last Price1.33Nov 15, 2024
Change
0.032.31%
Bid1.35
Ask1.55
volume125
Intrest401
Strike
19.5
19.5
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.1
volume74
Intrest1158
Last Price0.75Nov 15, 2024
Change
0.115.38%
Bid0.95
Ask1.05
volume2684
Intrest4082
Strike
20
20
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.1
volume545
Intrest18687
Last Price0.45Nov 15, 2024
Change
0.0512.5%
Bid0.5
Ask0.55
volume435
Intrest765
Strike
20.5
20.5
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask0.1
volume1635
Intrest1617
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.05
volume752
Intrest1703
Strike
21
21
Last Price0.2Nov 15, 2024
Change
0.3160.78%
Bid-
Ask0.15
volume159
Intrest2816
Last Price0.02Nov 15, 2024
Change
0.0880%
Bid-
Ask0.05
volume29
Intrest692
Strike
21.5
21.5
Last Price0.55Nov 15, 2024
Change
0.547.62%
Bid0.3
Ask0.85
volume23
Intrest1414
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest2471
Strike
22
22
Last Price1.2Nov 15, 2024
Change
0.1511.11%
Bid0.9
Ask1.35
volume10
Intrest810
Last Price0.04Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest3792
Strike
22.5
22.5
Last Price1.65Nov 15, 2024
Change
0.3517.5%
Bid1.4
Ask1.65
volume185
Intrest7496
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume30
Intrest2592
Strike
23
23
Last Price2.1Nov 15, 2024
Change
0.3815.32%
Bid1.8
Ask2.4
volume9
Intrest77
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
23.5
23.5
Last Price-
Change
-
Bid2.3
Ask2.95
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Strike
24
24
Last Price3.65Nov 15, 2024
Change
0.6715.51%
Bid2.8
Ask3.5
volume1
Intrest1
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
24.5
24.5
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest4563
Strike
25
25
Last Price4.3Nov 15, 2024
Change
0.092.14%
Bid3.9
Ask4.4
volume292
Intrest20597
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
26
26
Last Price6.05Nov 04, 2024
Change
00%
Bid4.8
Ask6.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
27
27
Last Price4.65Nov 07, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
27.5
27.5
Last Price6.5Nov 15, 2024
Change
1.2516.13%
Bid6.3
Ask7.1
volume6
Intrest1130
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Strike
28
28
Last Price7.9Nov 04, 2024
Change
00%
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
29
29
Last Price8.57Nov 11, 2024
Change
00%
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest3047
Strike
30
30
Last Price8.96Nov 15, 2024
Change
0.464.88%
Bid8.9
Ask9.1
volume239
Intrest10520
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4069
Strike
32.5
32.5
Last Price12.2Nov 15, 2024
Change
0.837.3%
Bid11.2
Ask12.6
volume13
Intrest2679
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
33
33
Last Price11.92Oct 25, 2024
Change
00%
Bid10.9
Ask14.1
volume0
Intrest3
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
34
34
Last Price5.4Oct 23, 2024
Change
00%
Bid11.9
Ask15.1
volume0
Intrest5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest982
Strike
35
35
Last Price14.18Nov 15, 2024
Change
1.378.81%
Bid13.9
Ask14.6
volume31
Intrest1396
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
36
36
Last Price5.3Oct 22, 2024
Change
00%
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
37
37
Last Price17.5Oct 30, 2024
Change
00%
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1955
Strike
37.5
37.5
Last Price16.95Nov 14, 2024
Change
00%
Bid15.4
Ask18.6
volume0
Intrest53
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
38
38
Last Price16.5Oct 28, 2024
Change
00%
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
38.5
38.5
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
39
39
Last Price6.4Oct 21, 2024
Change
00%
Bid16.9
Ask20.2
volume0
Intrest1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
39.5
39.5
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4532
Strike
40
40
Last Price20.16Oct 30, 2024
Change
00%
Bid17.9
Ask21.1
volume0
Intrest25
Last Price8.6Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
41
41
Last Price7.5Oct 24, 2024
Change
00%
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
41.5
41.5
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.06Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest892
Strike
42
42
Last Price20.8Oct 28, 2024
Change
00%
Bid19.9
Ask23.1
volume0
Intrest150
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4855
Strike
42.5
42.5
Last Price22.6Oct 30, 2024
Change
00%
Bid20.4
Ask23.7
volume0
Intrest11
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Last Price6.5Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
44
44
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
44.5
44.5
Last Price9Oct 23, 2024
Change
00%
Bid22.4
Ask25.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14566
Strike
45
45
Last Price8.47Oct 22, 2024
Change
00%
Bid22.9
Ask26.3
volume0
Intrest10
Last Price0.44Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3331
Strike
47.5
47.5
Last Price9.4Oct 10, 2024
Change
00%
Bid25.4
Ask28.8
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24942
Strike
50
50
Last Price28.1Oct 25, 2024
Change
00%
Bid27.9
Ask31.2
volume0
Intrest0
Last Price2.5Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
51
51
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price1.9Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest11995
Strike
52.5
52.5
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20897
Strike
55
55
Last Price13.5Oct 21, 2024
Change
00%
Bid32.9
Ask36.3
volume0
Intrest2
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
60
60
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
65
65
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0