$14.52
-0.47-3.14%
À la fermeture: -
$14.55
0.030.21%
Après les heures de négociation: Apr 4, 7:52 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Capri Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Capri Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.15Apr 04, 2025
Change
-
Bid4.15
Ask6.6
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.34
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.35
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.32
volume0
Intrest0
Last Price3.57Apr 04, 2025
Change
-
Bid2.03
Ask5.55
volume14
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid1.37
Ask5.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price1.14Apr 04, 2025
Change
1.1850.86%
Bid0.23
Ask4.2
volume4
Intrest15
Strike
13
13
Last Price0.15Apr 03, 2025
Change
00%
Bid0.18
Ask2.14
volume0
Intrest4
Last Price1.9Apr 04, 2025
Change
-
Bid1.51
Ask3.8
volume56
Intrest0
Strike
13.5
13.5
Last Price0.66Apr 04, 2025
Change
-
Bid-
Ask1.1
volume11
Intrest0
Last Price1.75Apr 04, 2025
Change
-
Bid0.91
Ask2.89
volume86
Intrest0
Strike
14
14
Last Price1.33Apr 04, 2025
Change
0.5672.73%
Bid-
Ask2.8
volume4
Intrest76
Last Price1.15Apr 04, 2025
Change
0.1515%
Bid1.01
Ask1.96
volume123
Intrest118
Strike
14.5
14.5
Last Price0.99Apr 04, 2025
Change
0.021.98%
Bid0.37
Ask2.56
volume107
Intrest806
Last Price1.06Apr 04, 2025
Change
0.1210.17%
Bid0.4
Ask1.43
volume1131
Intrest124
Strike
15
15
Last Price1.3Apr 04, 2025
Change
0.330%
Bid-
Ask2.93
volume7
Intrest1217
Last Price1.03Apr 04, 2025
Change
0.033%
Bid0.52
Ask1
volume12
Intrest59
Strike
15.5
15.5
Last Price1.18Apr 04, 2025
Change
0.075.6%
Bid0.03
Ask3.75
volume2
Intrest1
Last Price0.66Apr 04, 2025
Change
0.2225%
Bid0.37
Ask2.7
volume42
Intrest23
Strike
16
16
Last Price1.94Apr 04, 2025
Change
0.5236.62%
Bid1.53
Ask2.61
volume74
Intrest9
Last Price0.47Apr 04, 2025
Change
0.1827.69%
Bid0.04
Ask2.62
volume14
Intrest597
Strike
16.5
16.5
Last Price2.23Apr 04, 2025
Change
0.6742.95%
Bid0.52
Ask3.8
volume65
Intrest45
Last Price0.4Apr 04, 2025
Change
0.29263.64%
Bid0.16
Ask1.2
volume100
Intrest604
Strike
17
17
Last Price2.82Apr 04, 2025
Change
0.176.42%
Bid1.01
Ask4.6
volume10
Intrest617
Last Price0.35Apr 04, 2025
Change
0.29483.33%
Bid0.05
Ask0.78
volume2680
Intrest253
Strike
17.5
17.5
Last Price0.17Apr 02, 2025
Change
00%
Bid1.35
Ask5.15
volume0
Intrest71
Last Price0.28Apr 04, 2025
Change
0.18180%
Bid-
Ask1.64
volume4
Intrest25
Strike
18
18
Last Price0.26Apr 02, 2025
Change
00%
Bid1.8
Ask5.95
volume0
Intrest78
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid-
Ask1.35
volume3
Intrest1
Strike
18.5
18.5
Last Price1.48Apr 03, 2025
Change
00%
Bid2.26
Ask5.95
volume0
Intrest92
Last Price0.08Apr 04, 2025
Change
0.04100%
Bid-
Ask0.55
volume5
Intrest281
Strike
19
19
Last Price3.29Apr 03, 2025
Change
00%
Bid4.2
Ask6.45
volume0
Intrest94
Last Price0.15Apr 04, 2025
Change
0.8284.54%
Bid-
Ask0.34
volume2857
Intrest227
Strike
19.5
19.5
Last Price4.55Apr 03, 2025
Change
00%
Bid4.65
Ask6.75
volume0
Intrest138
Last Price0.01Apr 04, 2025
Change
0.1292.31%
Bid0.01
Ask0.25
volume8
Intrest2042
Strike
20
20
Last Price5.29Apr 03, 2025
Change
00%
Bid5.15
Ask7.75
volume0
Intrest96
Last Price0.11Apr 04, 2025
Change
0.5984.29%
Bid-
Ask0.22
volume1
Intrest2501
Strike
20.5
20.5
Last Price1.33Mar 31, 2025
Change
00%
Bid5.65
Ask7.2
volume0
Intrest51
Last Price0.27Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest896
Strike
21
21
Last Price7.32Apr 04, 2025
Change
0.223.1%
Bid6.3
Ask7.95
volume1
Intrest44
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid0.03
Ask1.12
volume17
Intrest1001
Strike
21.5
21.5
Last Price7.6Apr 03, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest11
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest842
Strike
22
22
Last Price2Mar 07, 2025
Change
00%
Bid7.25
Ask9.6
volume0
Intrest1
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.09
volume3
Intrest1895
Strike
22.5
22.5
Last Price9.2Apr 04, 2025
Change
1.5920.89%
Bid7.9
Ask8.85
volume40
Intrest60
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2056
Strike
23
23
Last Price-
Change
-
Bid8.25
Ask10.45
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest26
Strike
23.5
23.5
Last Price3.29Mar 21, 2025
Change
00%
Bid7.35
Ask11.5
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest23
Strike
24
24
Last Price10.1Apr 03, 2025
Change
00%
Bid7.65
Ask12
volume0
Intrest1
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest523
Strike
24.5
24.5
Last Price3.88Mar 26, 2025
Change
00%
Bid9.7
Ask11.95
volume0
Intrest1
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest113
Strike
25
25
Last Price11.75Apr 04, 2025
Change
1.6115.88%
Bid8
Ask12.5
volume2
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
25.5
25.5
Last Price11.48Apr 03, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.55
Ask14.05
volume0
Intrest0
Last Price0.21Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.75
Ask15.05
volume0
Intrest0
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest20
Strike
28
28
Last Price6.98Mar 25, 2025
Change
00%
Bid13.1
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.6
Ask16.05
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
29
29
Last Price-
Change
-
Bid14.15
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.6
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price7.99Mar 06, 2025
Change
00%
Bid15.15
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.05
Ask18.55
volume0
Intrest0