$860.39
-0.17-0.02%
À la clôture: Dec 15, 4:00 PM EST
$858.52
-1.87-0.22%
Pré-ouverture: 8:07 AM EST

Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:14 PMDec 15, 2025 | PUT | $900.00 | Mar 20, 2026 | 92 | 122 | 108 | 19 | 654 | TRADE | BEARISH |
01:23 PMDec 15, 2025 | CALL | $850.00 | Dec 26, 2025 | 8 | 2078 | 850 | 7696 | 27 | SWEEP | BEARISH |
03:51 PMDec 11, 2025 | CALL | $900.00 | Mar 20, 2026 | 92 | 419 | 200 | 127 | 329 | TRADE | BEARISH |
10:33 AMDec 11, 2025 | PUT | $865.00 | Jan 16, 2026 | 29 | 310 | 273 | 47 | 663 | TRADE | BEARISH |
10:33 AMDec 11, 2025 | PUT | $880.00 | Dec 19, 2025 | 1 | 365 | 273 | 20 | 1853 | TRADE | BEARISH |
01:18 PMDec 10, 2025 | CALL | $780.00 | Jan 21, 2028 | 764 | 74 | 74 | 740 | 10 | TRADE | BULLISH |
01:16 PMDec 10, 2025 | CALL | $700.00 | Jan 15, 2027 | 393 | 78 | 74 | 22 | 359 | SWEEP | BEARISH |
01:08 PMDec 10, 2025 | CALL | $960.00 | Feb 20, 2026 | 64 | 558 | 550 | 2325 | 24 | TRADE | BULLISH |