$922.74
-0.84-0.09%
À la fermeture: -
$923.00
0.260.03%
Après les heures de négociation: Nov 7, 7:53 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Costco Wholesale à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Costco Wholesale..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price371.05Oct 29, 2025
Change
-0%
Bid379.1
Ask387.05
volume0
Intrest1
Strike
540
540
Last Price0.13Nov 07, 2025
Change
0.11550%
Bid-
Ask0.25
volume1
Intrest7
Last Price363.46Oct 31, 2025
Change
-0%
Bid369.1
Ask377.05
volume0
Intrest0
Strike
550
550
Last Price0.49Nov 07, 2025
Change
0.27122.73%
Bid-
Ask4.8
volume1
Intrest3
Last Price365.9Nov 07, 2025
Change
11.633.28%
Bid359.1
Ask367.05
volume1
Intrest1
Strike
560
560
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price340.89Oct 29, 2025
Change
-0%
Bid349.1
Ask357.05
volume0
Intrest0
Strike
570
570
Last Price1.24Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid338.35
Ask347.05
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price320.92Oct 29, 2025
Change
-0%
Bid329.1
Ask336.65
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price316.7Nov 06, 2025
Change
-0%
Bid319.1
Ask327.05
volume0
Intrest1
Strike
600
600
Last Price1.44Nov 07, 2025
Change
0.085.26%
Bid-
Ask4.8
volume1
Intrest17
Last Price-
Change
-
Bid309.1
Ask317.05
volume0
Intrest0
Strike
610
610
Last Price1.7Nov 07, 2025
Change
1.4466.67%
Bid-
Ask4.8
volume1
Intrest15
Last Price-
Change
-
Bid299.1
Ask307.05
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid289.1
Ask297.05
volume0
Intrest0
Strike
630
630
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid279.1
Ask287.05
volume0
Intrest0
Strike
640
640
Last Price1.25Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price266.75Nov 06, 2025
Change
-0%
Bid269.1
Ask277.05
volume0
Intrest1
Strike
650
650
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid258.35
Ask267.05
volume0
Intrest0
Strike
660
660
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest3
Last Price-
Change
-
Bid249.1
Ask257.05
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid239.1
Ask247.05
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid228.5
Ask237.05
volume0
Intrest0
Strike
690
690
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid219.1
Ask227.05
volume0
Intrest0
Strike
700
700
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid209.1
Ask216.65
volume0
Intrest0
Strike
710
710
Last Price0.28Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid198.9
Ask206.85
volume0
Intrest0
Strike
720
720
Last Price0.04Nov 07, 2025
Change
0.1982.61%
Bid-
Ask4.8
volume2
Intrest2
Last Price-
Change
-
Bid189.1
Ask197.05
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid179.1
Ask187.05
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168.35
Ask177.05
volume0
Intrest0
Strike
750
750
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid159.1
Ask167.05
volume0
Intrest0
Strike
760
760
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest61
Last Price-
Change
-
Bid149.1
Ask157.05
volume0
Intrest0
Strike
770
770
Last Price0.37Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest90
Last Price161.31Nov 05, 2025
Change
-0%
Bid139.1
Ask147.05
volume0
Intrest2
Strike
780
780
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest62
Last Price157.24Nov 05, 2025
Change
-0%
Bid134.1
Ask141.65
volume0
Intrest1
Strike
785
785
Last Price0.17Nov 06, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Last Price134.69Nov 07, 2025
Change
6.234.85%
Bid129.1
Ask137.05
volume3
Intrest5
Strike
790
790
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price124.05Nov 06, 2025
Change
-0%
Bid124.1
Ask131.65
volume0
Intrest5
Strike
795
795
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Last Price119.06Nov 06, 2025
Change
-0%
Bid119.1
Ask127.05
volume0
Intrest3
Strike
800
800
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest34
Last Price109.96Nov 06, 2025
Change
-0%
Bid114.1
Ask122.05
volume0
Intrest2
Strike
805
805
Last Price0.26Nov 07, 2025
Change
0.0736.84%
Bid-
Ask4.8
volume1
Intrest1
Last Price115.54Nov 07, 2025
Change
16.6112.57%
Bid109.1
Ask117.05
volume5
Intrest4
Strike
810
810
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Last Price127.17Nov 05, 2025
Change
-0%
Bid104.1
Ask112.05
volume0
Intrest1
Strike
815
815
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price106.4Nov 07, 2025
Change
14.716.03%
Bid99.1
Ask106.65
volume28
Intrest28
Strike
820
820
Last Price0.26Nov 07, 2025
Change
0.16160%
Bid-
Ask0.44
volume1
Intrest128
Last Price86.71Nov 06, 2025
Change
-0%
Bid94.1
Ask102.05
volume0
Intrest1
Strike
825
825
Last Price0.47Nov 07, 2025
Change
0.34261.54%
Bid-
Ask0.54
volume1
Intrest43
Last Price103.46Nov 04, 2025
Change
-0%
Bid89.1
Ask97.05
volume0
Intrest1
Strike
830
830
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.03
volume7
Intrest165
Last Price106.1Nov 05, 2025
Change
-0%
Bid84.1
Ask92.05
volume0
Intrest2
Strike
835
835
Last Price0.23Nov 07, 2025
Change
0.211050%
Bid-
Ask4.8
volume1
Intrest68
Last Price101.11Nov 05, 2025
Change
-0%
Bid79.1
Ask87.05
volume0
Intrest2
Strike
840
840
Last Price0.07Nov 07, 2025
Change
0.04133.33%
Bid-
Ask0.03
volume50
Intrest409
Last Price81.37Nov 07, 2025
Change
13.6920.23%
Bid74.1
Ask82.05
volume1
Intrest5
Strike
845
845
Last Price0.05Nov 07, 2025
Change
0.0444.44%
Bid-
Ask4.8
volume2
Intrest63
Last Price82.33Nov 07, 2025
Change
12.1817.36%
Bid69.1
Ask77.05
volume3
Intrest5
Strike
850
850
Last Price0.02Nov 07, 2025
Change
0.0675%
Bid-
Ask4.8
volume8
Intrest272
Last Price65.16Nov 06, 2025
Change
-0%
Bid64.1
Ask72.05
volume0
Intrest1
Strike
855
855
Last Price0.1Nov 07, 2025
Change
0.0466.67%
Bid-
Ask4.8
volume2
Intrest255
Last Price65.5Nov 07, 2025
Change
14.8729.37%
Bid59.1
Ask66.65
volume10
Intrest11
Strike
860
860
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.04
volume7
Intrest483
Last Price71.39Nov 04, 2025
Change
-0%
Bid54.75
Ask60.9
volume0
Intrest4
Strike
865
865
Last Price0.01Nov 07, 2025
Change
0.1191.67%
Bid-
Ask4.8
volume38
Intrest338
Last Price58.2Nov 07, 2025
Change
6.4712.51%
Bid48.75
Ask56.2
volume8
Intrest12
Strike
870
870
Last Price0.03Nov 07, 2025
Change
0.0457.14%
Bid-
Ask4.8
volume117
Intrest777
Last Price35.28Nov 06, 2025
Change
-0%
Bid44.3
Ask52.05
volume0
Intrest0
Strike
875
875
Last Price0.01Nov 07, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume307
Intrest719
Last Price44.8Nov 07, 2025
Change
14.447.37%
Bid39.1
Ask46.45
volume18
Intrest21
Strike
880
880
Last Price0.01Nov 07, 2025
Change
0.0685.71%
Bid-
Ask2
volume59
Intrest714
Last Price27.01Nov 06, 2025
Change
-0%
Bid34.85
Ask40.15
volume0
Intrest4
Strike
885
885
Last Price0.03Nov 07, 2025
Change
0.0770%
Bid-
Ask0.03
volume370
Intrest762
Last Price37Nov 07, 2025
Change
5.5617.68%
Bid29.1
Ask36.45
volume2
Intrest19
Strike
890
890
Last Price0.03Nov 07, 2025
Change
0.0872.73%
Bid-
Ask4.8
volume540
Intrest1538
Last Price30.54Nov 07, 2025
Change
3.5713.24%
Bid24.75
Ask29.6
volume8
Intrest22
Strike
895
895
Last Price0.02Nov 07, 2025
Change
0.2392%
Bid-
Ask4.8
volume400
Intrest758
Last Price25.67Nov 07, 2025
Change
3.6516.58%
Bid20.05
Ask27
volume11
Intrest62
Strike
900
900
Last Price0.02Nov 07, 2025
Change
0.2893.33%
Bid0.01
Ask0.06
volume1218
Intrest1948
Last Price19.93Nov 07, 2025
Change
1.8810.42%
Bid17.8
Ask22
volume9
Intrest33
Strike
902.5
902.5
Last Price0.08Nov 07, 2025
Change
0.3782.22%
Bid-
Ask4.8
volume738
Intrest1278
Last Price17.43Nov 07, 2025
Change
0.150.87%
Bid15.4
Ask19.5
volume3
Intrest75
Strike
905
905
Last Price0.03Nov 07, 2025
Change
0.6295.38%
Bid-
Ask0.44
volume447
Intrest821
Last Price25.15Nov 07, 2025
Change
8.1547.94%
Bid13.2
Ask18.25
volume7
Intrest31
Strike
907.5
907.5
Last Price0.03Nov 07, 2025
Change
0.8596.59%
Bid-
Ask0.52
volume80
Intrest240
Last Price12.1Nov 07, 2025
Change
0.816.27%
Bid10.6
Ask16
volume1452
Intrest1526
Strike
910
910
Last Price0.01Nov 07, 2025
Change
1.0999.09%
Bid-
Ask0.01
volume486
Intrest610
Last Price10Nov 07, 2025
Change
216.67%
Bid8.1
Ask12.95
volume428
Intrest557
Strike
912.5
912.5
Last Price0.01Nov 07, 2025
Change
1.8199.45%
Bid-
Ask0.21
volume240
Intrest188
Last Price6.65Nov 07, 2025
Change
2.8530%
Bid6.3
Ask11
volume110
Intrest260
Strike
915
915
Last Price0.27Nov 07, 2025
Change
1.7386.5%
Bid-
Ask0.52
volume538
Intrest559
Last Price3.85Nov 07, 2025
Change
4.1551.88%
Bid2.74
Ask6.75
volume42
Intrest124
Strike
917.5
917.5
Last Price0.04Nov 07, 2025
Change
3.1998.76%
Bid0.01
Ask0.25
volume138
Intrest215
Last Price2.16Nov 07, 2025
Change
4.3466.77%
Bid2
Ask4.6
volume1792
Intrest1553
Strike
920
920
Last Price0.08Nov 07, 2025
Change
3.6397.84%
Bid0.01
Ask0.3
volume832
Intrest478
Last Price0.55Nov 07, 2025
Change
5.5590.98%
Bid0.05
Ask0.96
volume296
Intrest477
Strike
922.5
922.5
Last Price0.5Nov 07, 2025
Change
5.0691.01%
Bid-
Ask0.8
volume361
Intrest141
Last Price0.05Nov 07, 2025
Change
4.698.92%
Bid-
Ask0.1
volume1100
Intrest607
Strike
925
925
Last Price2.72Nov 07, 2025
Change
5.0765.08%
Bid1.6
Ask3.5
volume947
Intrest289
Last Price0.01Nov 07, 2025
Change
2.9599.66%
Bid-
Ask0.05
volume309
Intrest173
Strike
927.5
927.5
Last Price4.7Nov 07, 2025
Change
3.1239.9%
Bid3.15
Ask8.7
volume275
Intrest116
Last Price0.09Nov 07, 2025
Change
1.9195.5%
Bid0.01
Ask0.15
volume1074
Intrest492
Strike
930
930
Last Price7.55Nov 07, 2025
Change
1.4716.3%
Bid6.5
Ask9.65
volume349
Intrest384
Last Price0.25Nov 07, 2025
Change
1.0781.06%
Bid-
Ask0.2
volume544
Intrest278
Strike
932.5
932.5
Last Price8.85Nov 07, 2025
Change
2.4221.47%
Bid6.15
Ask11.95
volume213
Intrest100
Last Price0.06Nov 07, 2025
Change
0.9894.23%
Bid0.01
Ask0.25
volume954
Intrest460
Strike
935
935
Last Price12.5Nov 07, 2025
Change
0.332.57%
Bid9.05
Ask14.45
volume85
Intrest157
Last Price0.02Nov 07, 2025
Change
0.5396.36%
Bid0.01
Ask0.05
volume242
Intrest309
Strike
937.5
937.5
Last Price14.39Nov 07, 2025
Change
2.5515.05%
Bid11.55
Ask16.95
volume27
Intrest90
Last Price0.01Nov 07, 2025
Change
0.5998.33%
Bid0.01
Ask0.23
volume1073
Intrest854
Strike
940
940
Last Price17.71Nov 07, 2025
Change
0.372.05%
Bid16.25
Ask19.85
volume89
Intrest176
Last Price0.02Nov 07, 2025
Change
0.4896%
Bid-
Ask4.8
volume145
Intrest563
Strike
942.5
942.5
Last Price17.4Nov 07, 2025
Change
3.416.35%
Bid17.4
Ask21.9
volume18
Intrest75
Last Price0.02Nov 07, 2025
Change
0.2692.86%
Bid-
Ask4.8
volume557
Intrest1168
Strike
945
945
Last Price20.95Nov 07, 2025
Change
1.968.56%
Bid19.75
Ask26
volume12
Intrest12
Last Price0.01Nov 07, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume128
Intrest241
Strike
947.5
947.5
Last Price33.46Nov 06, 2025
Change
-0%
Bid22.75
Ask27.35
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume334
Intrest1044
Strike
950
950
Last Price27.26Nov 07, 2025
Change
1.294.52%
Bid23.65
Ask29.35
volume4
Intrest2
Last Price0.07Nov 07, 2025
Change
0.1161.11%
Bid-
Ask0.09
volume66
Intrest496
Strike
952.5
952.5
Last Price18.55Nov 05, 2025
Change
-0%
Bid27.3
Ask32.95
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.0666.67%
Bid-
Ask2.38
volume132
Intrest499
Strike
955
955
Last Price27.1Nov 07, 2025
Change
9.425.75%
Bid29.8
Ask35.5
volume1
Intrest147
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask4.8
volume45
Intrest290
Strike
957.5
957.5
Last Price28.2Nov 05, 2025
Change
-0%
Bid30.95
Ask38.4
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.0666.67%
Bid-
Ask0.06
volume303
Intrest1146
Strike
960
960
Last Price40.25Nov 06, 2025
Change
-0%
Bid34.9
Ask40.3
volume0
Intrest48
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume76
Intrest943
Strike
965
965
Last Price42.62Nov 06, 2025
Change
-0%
Bid39.3
Ask46.1
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest702
Strike
970
970
Last Price51.25Nov 06, 2025
Change
-0%
Bid44.3
Ask50.9
volume0
Intrest2
Last Price0.03Nov 07, 2025
Change
0.0150%
Bid-
Ask4.8
volume124
Intrest1098
Strike
975
975
Last Price53.1Nov 06, 2025
Change
-0%
Bid48.55
Ask56.65
volume0
Intrest1
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume41
Intrest676
Strike
980
980
Last Price42.79Nov 05, 2025
Change
-0%
Bid53.6
Ask60.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.28
volume14
Intrest570
Strike
985
985
Last Price57.8Nov 06, 2025
Change
-0%
Bid58.45
Ask66.3
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
0.04100%
Bid-
Ask0.01
volume11
Intrest359
Strike
990
990
Last Price62.8Nov 06, 2025
Change
-0%
Bid63.55
Ask71.65
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.35
volume6
Intrest271
Strike
995
995
Last Price81.85Oct 07, 2025
Change
-0%
Bid68.55
Ask76.65
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume13
Intrest393
Strike
1000
1000
Last Price67.06Nov 07, 2025
Change
10.2818.1%
Bid73.55
Ask81.65
volume1
Intrest1
Last Price0.02Nov 07, 2025
Change
0.0466.67%
Bid-
Ask0.06
volume3
Intrest242
Strike
1005
1005
Last Price-
Change
-
Bid78.45
Ask86.85
volume0
Intrest0
Last Price0.13Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest82
Strike
1010
1010
Last Price73.55Oct 24, 2025
Change
-0%
Bid83.55
Ask91.65
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
1015
1015
Last Price78.45Oct 24, 2025
Change
-0%
Bid88.55
Ask96.65
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.35
volume5
Intrest60
Strike
1020
1020
Last Price-
Change
-
Bid93.45
Ask101.3
volume0
Intrest0
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Strike
1025
1025
Last Price-
Change
-
Bid98.45
Ask106.1
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask4.8
volume2
Intrest73
Strike
1030
1030
Last Price-
Change
-
Bid103.55
Ask111.1
volume0
Intrest0
Last Price0.41Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest72
Strike
1035
1035
Last Price-
Change
-
Bid108.55
Ask116.65
volume0
Intrest0
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest181
Strike
1040
1040
Last Price-
Change
-
Bid113.45
Ask122
volume0
Intrest0
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Strike
1045
1045
Last Price-
Change
-
Bid118.55
Ask126.65
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest409
Strike
1050
1050
Last Price-
Change
-
Bid123.45
Ask132
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest123
Strike
1055
1055
Last Price-
Change
-
Bid128.45
Ask137
volume0
Intrest0
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Strike
1060
1060
Last Price-
Change
-
Bid133.55
Ask141.65
volume0
Intrest0
Last Price3.17Oct 24, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest24
Strike
1065
1065
Last Price-
Change
-
Bid138.6
Ask146.85
volume0
Intrest0
Last Price0.34Nov 07, 2025
Change
0.0717.07%
Bid-
Ask4.8
volume1
Intrest52
Strike
1070
1070
Last Price-
Change
-
Bid143.45
Ask151.85
volume0
Intrest0
Last Price0.13Nov 07, 2025
Change
0.0330%
Bid-
Ask0.11
volume13
Intrest103
Strike
1075
1075
Last Price-
Change
-
Bid148.55
Ask156.65
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
1080
1080
Last Price-
Change
-
Bid153.45
Ask161.85
volume0
Intrest0
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
1085
1085
Last Price-
Change
-
Bid158.45
Ask166.85
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.4795.92%
Bid-
Ask2
volume2
Intrest43
Strike
1090
1090
Last Price-
Change
-
Bid163.45
Ask171.85
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
1095
1095
Last Price178.97Nov 03, 2025
Change
-0%
Bid168.55
Ask176.65
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest105
Strike
1100
1100
Last Price183.96Nov 03, 2025
Change
-0%
Bid173.45
Ask182
volume0
Intrest0
Last Price0.61Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
1105
1105
Last Price-
Change
-
Bid178.45
Ask187
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1110
1110
Last Price-
Change
-
Bid183.45
Ask191.65
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
1115
1115
Last Price-
Change
-
Bid188.45
Ask197
volume0
Intrest0
Last Price1.6Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
1120
1120
Last Price-
Change
-
Bid193.45
Ask202
volume0
Intrest0
Last Price1.48Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
1125
1125
Last Price-
Change
-
Bid198.45
Ask205.9
volume0
Intrest0
Last Price0.74Nov 07, 2025
Change
0.691380%
Bid-
Ask0.05
volume1
Intrest63
Strike
1130
1130
Last Price-
Change
-
Bid203.45
Ask211.85
volume0
Intrest0
Last Price0.53Nov 07, 2025
Change
0.0920.45%
Bid-
Ask1
volume1
Intrest15
Strike
1135
1135
Last Price-
Change
-
Bid208.45
Ask217
volume0
Intrest0
Last Price0.56Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid213.6
Ask221.85
volume0
Intrest0
Last Price0.54Nov 07, 2025
Change
0.4545.45%
Bid-
Ask4.8
volume1
Intrest4
Strike
1145
1145
Last Price-
Change
-
Bid218.45
Ask226.55
volume0
Intrest0
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest76
Strike
1150
1150
Last Price-
Change
-
Bid223.45
Ask231.15
volume0
Intrest0
Last Price0.69Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid233.45
Ask241.1
volume0
Intrest0
Last Price1.15Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
1170
1170
Last Price-
Change
-
Bid243.45
Ask252
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid253.45
Ask262
volume0
Intrest0
Last Price0.26Nov 04, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest15
Strike
1190
1190
Last Price-
Change
-
Bid263.45
Ask271.1
volume0
Intrest0
Last Price0.08Nov 07, 2025
Change
0.05166.67%
Bid-
Ask0.05
volume10
Intrest525
Strike
1200
1200
Last Price-
Change
-
Bid273.45
Ask281.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid283.45
Ask291.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid293.45
Ask302
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1230
1230
Last Price-
Change
-
Bid303.45
Ask312
volume0
Intrest0
Last Price1.68Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid313.45
Ask321.6
volume0
Intrest0
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1250
1250
Last Price-
Change
-
Bid323.35
Ask331.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid333.45
Ask342
volume0
Intrest0
Last Price1.54Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1270
1270
Last Price-
Change
-
Bid343.45
Ask352
volume0
Intrest0
Last Price1.66Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid352.75
Ask361.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid363.45
Ask372
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid373.45
Ask382
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid383.45
Ask392
volume0
Intrest0