$1013.00
-5.13-0.50%
Pré-commercialisation: 9:08 AM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Costco Wholesale à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Costco Wholesale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price476.3May 22, 2025
Change
00%
Bid476
Ask481.5
volume0
Intrest1
Strike
540
540
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price424.92Apr 25, 2025
Change
00%
Bid464.7
Ask471.6
volume0
Intrest0
Strike
550
550
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest2
Last Price-
Change
-
Bid454.75
Ask461.7
volume0
Intrest0
Strike
560
560
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Last Price-
Change
-
Bid444.75
Ask452.2
volume0
Intrest0
Strike
570
570
Last Price0.89Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid440
Ask446.65
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price436.62May 22, 2025
Change
00%
Bid436.35
Ask441.6
volume0
Intrest1
Strike
580
580
Last Price1.09Apr 07, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Last Price-
Change
-
Bid430
Ask436.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid424.65
Ask431.95
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid419.75
Ask427.2
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price431.77May 21, 2025
Change
00%
Bid416.35
Ask421.75
volume0
Intrest2
Strike
600
600
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest3
Last Price-
Change
-
Bid409.75
Ask416.9
volume0
Intrest0
Strike
605
605
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest27
Last Price-
Change
-
Bid404.8
Ask411.9
volume0
Intrest0
Strike
610
610
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest7
Last Price-
Change
-
Bid399.7
Ask406.9
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price355.39Apr 25, 2025
Change
00%
Bid394.8
Ask401.9
volume0
Intrest0
Strike
620
620
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest3
Last Price-
Change
-
Bid389.8
Ask396.9
volume0
Intrest0
Strike
625
625
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest10
Last Price-
Change
-
Bid384.75
Ask391.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid379.75
Ask386.9
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price376.56May 22, 2025
Change
00%
Bid374.75
Ask381.9
volume0
Intrest1
Strike
640
640
Last Price3.51Apr 07, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Last Price-
Change
-
Bid369.75
Ask376.9
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price325.42Apr 25, 2025
Change
00%
Bid364.9
Ask371.85
volume0
Intrest0
Strike
650
650
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest9
Last Price-
Change
-
Bid359.85
Ask366.9
volume0
Intrest0
Strike
655
655
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest2
Last Price-
Change
-
Bid354.8
Ask361.9
volume0
Intrest0
Strike
660
660
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest11
Last Price-
Change
-
Bid349.8
Ask356.9
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid344.85
Ask351.9
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid339.8
Ask346.95
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid334.8
Ask341.95
volume0
Intrest0
Strike
680
680
Last Price0.39Apr 16, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Last Price-
Change
-
Bid329.8
Ask336.95
volume0
Intrest0
Strike
685
685
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest52
Last Price-
Change
-
Bid324.8
Ask332.1
volume0
Intrest0
Strike
690
690
Last Price6.85Apr 07, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest2
Last Price-
Change
-
Bid319.8
Ask326.95
volume0
Intrest0
Strike
695
695
Last Price0.27Apr 25, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest2
Last Price-
Change
-
Bid314.8
Ask321.95
volume0
Intrest0
Strike
700
700
Last Price0.59Apr 22, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest22
Last Price-
Change
-
Bid309.8
Ask316.95
volume0
Intrest0
Strike
705
705
Last Price0.54Apr 22, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Last Price269.83Apr 15, 2025
Change
00%
Bid306.1
Ask311.95
volume0
Intrest1
Strike
710
710
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest5
Last Price260.86Apr 16, 2025
Change
00%
Bid299.8
Ask306.85
volume0
Intrest1
Strike
715
715
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid294.8
Ask301.95
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid289.8
Ask296.95
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid285.05
Ask291.95
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid279.85
Ask286.95
volume0
Intrest0
Strike
735
735
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest4
Last Price-
Change
-
Bid274.8
Ask281.95
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid270
Ask276.95
volume0
Intrest0
Strike
745
745
Last Price6.36Apr 10, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Last Price-
Change
-
Bid265.05
Ask271.95
volume0
Intrest0
Strike
750
750
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest14
Last Price-
Change
-
Bid254.9
Ask261.9
volume0
Intrest0
Strike
760
760
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest8
Last Price231.8May 01, 2025
Change
00%
Bid244.85
Ask252
volume0
Intrest1
Strike
770
770
Last Price2.73Apr 25, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest7
Last Price-
Change
-
Bid234.85
Ask242
volume0
Intrest0
Strike
780
780
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest10
Last Price-
Change
-
Bid224.85
Ask231.95
volume0
Intrest0
Strike
790
790
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest26
Last Price177.45Apr 24, 2025
Change
00%
Bid215.55
Ask222
volume0
Intrest1
Strike
800
800
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price202.83May 15, 2025
Change
00%
Bid206.45
Ask211.95
volume0
Intrest1
Strike
810
810
Last Price0.83May 02, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest11
Last Price182.93May 01, 2025
Change
00%
Bid194.85
Ask202
volume0
Intrest1
Strike
820
820
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest45
Last Price-
Change
-
Bid189.85
Ask197
volume0
Intrest0
Strike
825
825
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest218
Last Price150.74Apr 29, 2025
Change
00%
Bid185.1
Ask192
volume0
Intrest1
Strike
830
830
Last Price0.29May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price-
Change
-
Bid180.1
Ask187
volume0
Intrest0
Strike
835
835
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest147
Last Price-
Change
-
Bid176.55
Ask182
volume0
Intrest0
Strike
840
840
Last Price0.32May 22, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest16
Last Price151.8May 14, 2025
Change
00%
Bid170.1
Ask177
volume0
Intrest5
Strike
845
845
Last Price0.79May 16, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest8
Last Price126.53Apr 16, 2025
Change
00%
Bid166.5
Ask172
volume0
Intrest1
Strike
850
850
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest54
Last Price-
Change
-
Bid160
Ask167
volume0
Intrest0
Strike
855
855
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest10
Last Price-
Change
-
Bid155
Ask162.05
volume0
Intrest0
Strike
860
860
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest119
Last Price-
Change
-
Bid150
Ask157.05
volume0
Intrest0
Strike
865
865
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest19
Last Price108.68Apr 16, 2025
Change
00%
Bid145
Ask152.05
volume0
Intrest2
Strike
870
870
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest227
Last Price118.43Apr 29, 2025
Change
00%
Bid140.1
Ask147.05
volume0
Intrest1
Strike
875
875
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest87
Last Price136.91May 07, 2025
Change
00%
Bid136.55
Ask142.05
volume0
Intrest1
Strike
880
880
Last Price0.01May 22, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest176
Last Price121.53May 12, 2025
Change
00%
Bid130.3
Ask137.05
volume0
Intrest9
Strike
885
885
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest72
Last Price119.3May 15, 2025
Change
00%
Bid125.05
Ask132.05
volume0
Intrest0
Strike
890
890
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest164
Last Price114.37May 15, 2025
Change
00%
Bid120.05
Ask127
volume0
Intrest1
Strike
895
895
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest70
Last Price95.65May 14, 2025
Change
00%
Bid115.15
Ask122.05
volume0
Intrest7
Strike
900
900
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Last Price112.03May 06, 2025
Change
00%
Bid109.9
Ask117.05
volume0
Intrest13
Strike
905
905
Last Price0.04May 22, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest101
Last Price106.35May 16, 2025
Change
00%
Bid104.95
Ask112.05
volume0
Intrest3
Strike
910
910
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Last Price98May 12, 2025
Change
00%
Bid100.2
Ask107.05
volume0
Intrest3
Strike
915
915
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest396
Last Price79May 01, 2025
Change
00%
Bid94.95
Ask102.1
volume0
Intrest4
Strike
920
920
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest440
Last Price109.72May 20, 2025
Change
00%
Bid89.95
Ask97.05
volume0
Intrest6
Strike
925
925
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest969
Last Price101.37May 19, 2025
Change
00%
Bid85.8
Ask92.1
volume0
Intrest15
Strike
930
930
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest132
Last Price99.43May 20, 2025
Change
00%
Bid79.95
Ask87.1
volume0
Intrest12
Strike
935
935
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest104
Last Price85.12May 19, 2025
Change
00%
Bid75.85
Ask82.1
volume0
Intrest16
Strike
940
940
Last Price0.11May 22, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest207
Last Price68.68May 16, 2025
Change
00%
Bid70.85
Ask77.15
volume0
Intrest16
Strike
945
945
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest113
Last Price76.2May 16, 2025
Change
00%
Bid66
Ask70.45
volume0
Intrest10
Strike
950
950
Last Price0.05May 22, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest347
Last Price77.11May 19, 2025
Change
00%
Bid60
Ask67.1
volume0
Intrest24
Strike
955
955
Last Price0.09May 22, 2025
Change
00%
Bid0.04
Ask0.4
volume0
Intrest83
Last Price61.71May 22, 2025
Change
00%
Bid56.6
Ask62.15
volume0
Intrest32
Strike
960
960
Last Price0.07May 22, 2025
Change
00%
Bid0.06
Ask0.15
volume0
Intrest834
Last Price54.87May 22, 2025
Change
00%
Bid50.55
Ask57.55
volume0
Intrest16
Strike
965
965
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.52
volume0
Intrest122
Last Price52.91May 22, 2025
Change
00%
Bid46.65
Ask52.25
volume0
Intrest18
Strike
970
970
Last Price0.1May 22, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest418
Last Price46.73May 22, 2025
Change
00%
Bid40.25
Ask45.6
volume0
Intrest22
Strike
975
975
Last Price0.08May 22, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest208
Last Price41.88May 22, 2025
Change
00%
Bid36.4
Ask42.75
volume0
Intrest63
Strike
980
980
Last Price0.2May 22, 2025
Change
00%
Bid0.16
Ask0.3
volume0
Intrest1109
Last Price36.62May 22, 2025
Change
00%
Bid31.1
Ask37.4
volume0
Intrest51
Strike
985
985
Last Price0.26May 22, 2025
Change
00%
Bid0.15
Ask0.51
volume0
Intrest235
Last Price31.44May 22, 2025
Change
00%
Bid27.6
Ask31.15
volume0
Intrest128
Strike
990
990
Last Price0.46May 22, 2025
Change
00%
Bid0.36
Ask0.63
volume0
Intrest294
Last Price29.5May 19, 2025
Change
00%
Bid24
Ask30.1
volume0
Intrest63
Strike
992.5
992.5
Last Price0.5May 22, 2025
Change
00%
Bid0.25
Ask0.63
volume0
Intrest77
Last Price22.68May 22, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest126
Strike
995
995
Last Price0.55May 22, 2025
Change
00%
Bid0.51
Ask1
volume0
Intrest333
Last Price26.75May 22, 2025
Change
00%
Bid20.7
Ask23.85
volume0
Intrest67
Strike
997.5
997.5
Last Price0.83May 22, 2025
Change
00%
Bid0.55
Ask1.06
volume0
Intrest285
Last Price22May 22, 2025
Change
00%
Bid18
Ask22.8
volume0
Intrest419
Strike
1000
1000
Last Price1May 22, 2025
Change
00%
Bid0.81
Ask1.09
volume0
Intrest871
Last Price22.2May 22, 2025
Change
00%
Bid16.1
Ask21.45
volume0
Intrest66
Strike
1002.5
1002.5
Last Price1.34May 22, 2025
Change
00%
Bid1.04
Ask1.5
volume0
Intrest196
Last Price18May 22, 2025
Change
00%
Bid13.95
Ask16.95
volume0
Intrest137
Strike
1005
1005
Last Price1.65May 22, 2025
Change
00%
Bid1.23
Ask2
volume0
Intrest385
Last Price16May 22, 2025
Change
00%
Bid10.85
Ask15.2
volume0
Intrest87
Strike
1007.5
1007.5
Last Price2.09May 22, 2025
Change
00%
Bid1.89
Ask2.35
volume0
Intrest244
Last Price11.2May 22, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest168
Strike
1010
1010
Last Price2.5May 22, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest380
Last Price9.5May 22, 2025
Change
00%
Bid8.6
Ask10.45
volume0
Intrest65
Strike
1012.5
1012.5
Last Price3.4May 22, 2025
Change
00%
Bid2.81
Ask3.95
volume0
Intrest71
Last Price8May 22, 2025
Change
00%
Bid6.65
Ask8
volume0
Intrest201
Strike
1015
1015
Last Price4.12May 22, 2025
Change
00%
Bid3.15
Ask4.5
volume0
Intrest255
Last Price4.8May 22, 2025
Change
00%
Bid4.5
Ask6.35
volume0
Intrest1096
Strike
1020
1020
Last Price6.75May 22, 2025
Change
00%
Bid4.55
Ask7
volume0
Intrest291
Last Price3.15May 22, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest414
Strike
1025
1025
Last Price9.75May 22, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest282
Last Price1.65May 22, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest856
Strike
1030
1030
Last Price12.44May 22, 2025
Change
00%
Bid11.25
Ask14.6
volume0
Intrest194
Last Price0.85May 22, 2025
Change
00%
Bid0.5
Ask1.12
volume0
Intrest433
Strike
1035
1035
Last Price16May 22, 2025
Change
00%
Bid14.85
Ask18
volume0
Intrest194
Last Price0.4May 22, 2025
Change
00%
Bid0.22
Ask0.59
volume0
Intrest605
Strike
1040
1040
Last Price22.1May 22, 2025
Change
00%
Bid20.95
Ask22.9
volume0
Intrest29
Last Price0.27May 22, 2025
Change
00%
Bid0.2
Ask0.34
volume0
Intrest425
Strike
1045
1045
Last Price19.75May 21, 2025
Change
00%
Bid23.45
Ask30.5
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest2013
Strike
1050
1050
Last Price28.5May 22, 2025
Change
00%
Bid28.35
Ask35.05
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest329
Strike
1055
1055
Last Price18.5May 21, 2025
Change
00%
Bid34.25
Ask39.75
volume0
Intrest1
Last Price0.06May 22, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest1273
Strike
1060
1060
Last Price26.75May 21, 2025
Change
00%
Bid38.35
Ask44.6
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest334
Strike
1065
1065
Last Price37.6May 21, 2025
Change
00%
Bid43.4
Ask48.9
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1120
Strike
1070
1070
Last Price41.52May 19, 2025
Change
00%
Bid48.35
Ask55.4
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest411
Strike
1075
1075
Last Price83.45May 14, 2025
Change
00%
Bid53.35
Ask60.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest3090
Strike
1080
1080
Last Price-
Change
-
Bid58.35
Ask65.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest136
Strike
1085
1085
Last Price-
Change
-
Bid63.35
Ask70.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest204
Strike
1090
1090
Last Price-
Change
-
Bid68.35
Ask75.5
volume0
Intrest0
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
1095
1095
Last Price-
Change
-
Bid73.35
Ask80.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1917
Strike
1100
1100
Last Price138.35Apr 10, 2025
Change
00%
Bid78.35
Ask85.5
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest314
Strike
1105
1105
Last Price111.5Apr 17, 2025
Change
00%
Bid83.4
Ask90.5
volume0
Intrest0
Last Price0.48May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
1110
1110
Last Price-
Change
-
Bid88.45
Ask94.75
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
1115
1115
Last Price-
Change
-
Bid93.35
Ask99.8
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest232
Strike
1120
1120
Last Price117.64May 01, 2025
Change
00%
Bid98.35
Ask104.65
volume0
Intrest0
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
1125
1125
Last Price-
Change
-
Bid103.35
Ask110.3
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest37
Strike
1130
1130
Last Price-
Change
-
Bid108.35
Ask115.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
1135
1135
Last Price-
Change
-
Bid113.35
Ask120.5
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest7
Strike
1140
1140
Last Price-
Change
-
Bid118.35
Ask125.45
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest44
Strike
1145
1145
Last Price-
Change
-
Bid123.45
Ask129.95
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest245
Strike
1150
1150
Last Price-
Change
-
Bid128.35
Ask134.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid133.5
Ask140.5
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest44
Strike
1160
1160
Last Price-
Change
-
Bid138.35
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid143.35
Ask150.5
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
1170
1170
Last Price-
Change
-
Bid148.4
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid153.4
Ask160.5
volume0
Intrest0
Last Price0.67May 13, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest7
Strike
1180
1180
Last Price-
Change
-
Bid158.4
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid168.35
Ask175.5
volume0
Intrest0
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest72
Strike
1200
1200
Last Price206May 14, 2025
Change
00%
Bid178.5
Ask185.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid188.35
Ask195.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid198.35
Ask205.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid208.35
Ask215.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid218.35
Ask225.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
1250
1250
Last Price-
Change
-
Bid228.35
Ask235.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid238.35
Ask245.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid248.35
Ask255.5
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid258.35
Ask265.5
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
1290
1290
Last Price254.87May 21, 2025
Change
00%
Bid269.95
Ask274.8
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
1300
1300
Last Price-
Change
-
Bid278.35
Ask285.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
1310
1310
Last Price274.8May 21, 2025
Change
00%
Bid289.35
Ask296
volume0
Intrest0