$916.48
-50.60-5.23%
À la fermeture: -
$914.50
-1.98-0.22%
Après les heures de négociation: Apr 4, 7:59 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Costco Wholesale à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Costco Wholesale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price381Mar 17, 2025
Change
00%
Bid372
Ask382
volume0
Intrest1
Strike
540
540
Last Price0.68Mar 20, 2025
Change
00%
Bid-
Ask2.86
volume0
Intrest0
Last Price381.06Mar 28, 2025
Change
00%
Bid362
Ask372
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price366.3Mar 24, 2025
Change
00%
Bid352.05
Ask362
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid342
Ask352
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid333
Ask341.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.67
volume0
Intrest0
Last Price363.21Apr 04, 2025
Change
-
Bid323
Ask331.65
volume1
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.68
volume0
Intrest0
Last Price324.7Mar 24, 2025
Change
00%
Bid313
Ask321.7
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask313
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price311.96Mar 28, 2025
Change
00%
Bid293
Ask303
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask293
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid273
Ask282.95
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price281.75Mar 28, 2025
Change
00%
Bid263
Ask272.95
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask263
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid243
Ask252
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid0.01
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask242
volume0
Intrest0
Strike
680
680
Last Price0.96Apr 04, 2025
Change
-
Bid0.08
Ask0.93
volume31
Intrest0
Last Price252.75Mar 27, 2025
Change
00%
Bid223
Ask232
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid0.16
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask222
volume0
Intrest0
Strike
700
700
Last Price0.6Apr 04, 2025
Change
0.34130.77%
Bid0.27
Ask1
volume171
Intrest44
Last Price217.65Mar 24, 2025
Change
00%
Bid204
Ask212.45
volume0
Intrest1
Strike
710
710
Last Price0.75Mar 19, 2025
Change
00%
Bid0.37
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid194
Ask202.6
volume0
Intrest0
Strike
720
720
Last Price0.72Apr 04, 2025
Change
-
Bid0.51
Ask1.27
volume1
Intrest0
Last Price176.3Mar 13, 2025
Change
00%
Bid184
Ask192.8
volume0
Intrest1
Strike
730
730
Last Price0.78Apr 04, 2025
Change
0.4335.54%
Bid0.67
Ask1.56
volume3
Intrest9
Last Price-
Change
-
Bid174.15
Ask183
volume0
Intrest0
Strike
740
740
Last Price1.12Apr 04, 2025
Change
0.95558.82%
Bid0.88
Ask1.72
volume49
Intrest110
Last Price230.23Apr 03, 2025
Change
00%
Bid165
Ask173
volume0
Intrest6
Strike
750
750
Last Price1.48Apr 04, 2025
Change
1.23492%
Bid1.49
Ask1.84
volume13
Intrest11
Last Price-
Change
-
Bid155
Ask163.6
volume0
Intrest0
Strike
760
760
Last Price1.85Apr 04, 2025
Change
1.691056.25%
Bid1.39
Ask2.26
volume40
Intrest36
Last Price-
Change
-
Bid145.7
Ask153.95
volume0
Intrest0
Strike
770
770
Last Price2.2Apr 04, 2025
Change
1.87566.67%
Bid1.72
Ask2.51
volume17
Intrest14
Last Price-
Change
-
Bid136.6
Ask144
volume0
Intrest0
Strike
780
780
Last Price2.5Apr 04, 2025
Change
2.42400%
Bid2.11
Ask3.1
volume20
Intrest70
Last Price-
Change
-
Bid128.3
Ask134.85
volume0
Intrest0
Strike
790
790
Last Price2.45Apr 04, 2025
Change
2.352350%
Bid2.79
Ask3.7
volume145
Intrest117
Last Price-
Change
-
Bid121.7
Ask130
volume0
Intrest0
Strike
795
795
Last Price2.75Apr 04, 2025
Change
-
Bid1.43
Ask3.8
volume2
Intrest0
Last Price110.22Mar 14, 2025
Change
00%
Bid119
Ask125
volume0
Intrest2
Strike
800
800
Last Price3.63Apr 04, 2025
Change
3.381352%
Bid3.1
Ask4.05
volume204
Intrest135
Last Price-
Change
-
Bid112.15
Ask120.6
volume0
Intrest0
Strike
805
805
Last Price3.3Apr 04, 2025
Change
-
Bid1.84
Ask4.45
volume15
Intrest0
Last Price113.66Apr 04, 2025
Change
-
Bid107
Ask115.9
volume1
Intrest0
Strike
810
810
Last Price4.48Apr 04, 2025
Change
4.141217.65%
Bid3.75
Ask4.7
volume132
Intrest48
Last Price-
Change
-
Bid105.3
Ask111.8
volume0
Intrest0
Strike
815
815
Last Price3.62Apr 04, 2025
Change
-
Bid4.3
Ask6.8
volume95
Intrest0
Last Price103.57Mar 17, 2025
Change
00%
Bid101
Ask106.95
volume0
Intrest2
Strike
820
820
Last Price5.55Apr 04, 2025
Change
5.171360.53%
Bid4.5
Ask5.55
volume184
Intrest843
Last Price-
Change
-
Bid95.25
Ask101.2
volume0
Intrest0
Strike
825
825
Last Price5.32Apr 04, 2025
Change
4.991512.12%
Bid5.1
Ask6.3
volume51
Intrest3
Last Price78.87Mar 20, 2025
Change
00%
Bid90.2
Ask96.7
volume0
Intrest1
Strike
830
830
Last Price4.62Apr 04, 2025
Change
4.271220%
Bid5.65
Ask6.8
volume122
Intrest841
Last Price-
Change
-
Bid86.3
Ask93
volume0
Intrest0
Strike
835
835
Last Price5.02Apr 04, 2025
Change
4.53924.49%
Bid6.15
Ask7.35
volume53
Intrest24
Last Price-
Change
-
Bid80.95
Ask89
volume0
Intrest0
Strike
840
840
Last Price6.43Apr 04, 2025
Change
6.121974.19%
Bid6.5
Ask7.7
volume80
Intrest74
Last Price83.65Apr 04, 2025
Change
-
Bid77.6
Ask83.4
volume2
Intrest0
Strike
845
845
Last Price7.82Apr 04, 2025
Change
7.09971.23%
Bid7.25
Ask8.6
volume52
Intrest26
Last Price88.6Mar 26, 2025
Change
00%
Bid72.2
Ask79.45
volume0
Intrest3
Strike
850
850
Last Price8.42Apr 04, 2025
Change
7.61939.51%
Bid8
Ask9.3
volume665
Intrest155
Last Price85.03Mar 28, 2025
Change
00%
Bid67.1
Ask76
volume0
Intrest0
Strike
855
855
Last Price9.15Apr 04, 2025
Change
8.351043.75%
Bid8.7
Ask10.1
volume144
Intrest10
Last Price81.42Mar 31, 2025
Change
00%
Bid63.75
Ask72
volume0
Intrest5
Strike
860
860
Last Price10.3Apr 04, 2025
Change
9.671534.92%
Bid9.45
Ask10.95
volume65
Intrest153
Last Price62.38Apr 04, 2025
Change
3.355.1%
Bid59.6
Ask66.6
volume2
Intrest3
Strike
865
865
Last Price10.05Apr 04, 2025
Change
9.13992.39%
Bid10.3
Ask11.85
volume76
Intrest86
Last Price47Mar 19, 2025
Change
00%
Bid55.4
Ask62.4
volume0
Intrest1
Strike
870
870
Last Price11.77Apr 04, 2025
Change
10.49819.53%
Bid11.3
Ask12.8
volume435
Intrest49
Last Price-
Change
-
Bid51.3
Ask58.65
volume0
Intrest0
Strike
875
875
Last Price10.63Apr 04, 2025
Change
9.08585.81%
Bid12.3
Ask13.9
volume89
Intrest213
Last Price54.4Apr 04, 2025
Change
30.4435.88%
Bid47.4
Ask54
volume200
Intrest15
Strike
880
880
Last Price13.46Apr 04, 2025
Change
11.78701.19%
Bid13.45
Ask15.1
volume1002
Intrest152
Last Price53.25Apr 04, 2025
Change
3.77.47%
Bid44.25
Ask51.7
volume1
Intrest7
Strike
885
885
Last Price15.12Apr 04, 2025
Change
13.07637.56%
Bid14.7
Ask16.4
volume56
Intrest34
Last Price47.9Apr 04, 2025
Change
20.7530.23%
Bid41.95
Ask47.25
volume7
Intrest12
Strike
890
890
Last Price17Apr 04, 2025
Change
14.84687.04%
Bid16.05
Ask17.8
volume108
Intrest79
Last Price71Apr 03, 2025
Change
00%
Bid36.85
Ask43.8
volume0
Intrest7
Strike
895
895
Last Price17.63Apr 04, 2025
Change
15.14608.03%
Bid17.5
Ask19.3
volume82
Intrest101
Last Price44.07Apr 04, 2025
Change
4.2810.76%
Bid34
Ask40.1
volume24
Intrest34
Strike
900
900
Last Price20Apr 04, 2025
Change
17.2614.29%
Bid19.1
Ask20.95
volume1020
Intrest569
Last Price54Apr 04, 2025
Change
8.3213.35%
Bid31.7
Ask36.25
volume1
Intrest24
Strike
905
905
Last Price21Apr 04, 2025
Change
17.55508.7%
Bid20.8
Ask22.7
volume65
Intrest209
Last Price32.9Apr 04, 2025
Change
29.3547.15%
Bid26.35
Ask32.65
volume10
Intrest33
Strike
910
910
Last Price22.12Apr 04, 2025
Change
18.32482.11%
Bid22.7
Ask24.65
volume218
Intrest121
Last Price27.96Apr 04, 2025
Change
18.1339.34%
Bid26.8
Ask28.9
volume26
Intrest28
Strike
915
915
Last Price25Apr 04, 2025
Change
20.35437.63%
Bid24.7
Ask26.65
volume194
Intrest211
Last Price30.05Apr 04, 2025
Change
34.853.66%
Bid25.4
Ask27.45
volume11
Intrest4
Strike
917.5
917.5
Last Price26.1Apr 04, 2025
Change
21.6480%
Bid25.75
Ask27.8
volume112
Intrest89
Last Price25.75Apr 04, 2025
Change
27.3451.5%
Bid24
Ask26.2
volume49
Intrest42
Strike
920
920
Last Price26.99Apr 04, 2025
Change
21.99439.8%
Bid26.85
Ask28.95
volume640
Intrest318
Last Price24.25Apr 04, 2025
Change
19.6344.74%
Bid22.7
Ask24.7
volume15
Intrest10
Strike
922.5
922.5
Last Price27.34Apr 04, 2025
Change
21.94406.3%
Bid28
Ask30.1
volume67
Intrest55
Last Price22.89Apr 04, 2025
Change
24.1151.3%
Bid21.4
Ask23.4
volume130
Intrest46
Strike
925
925
Last Price29.5Apr 04, 2025
Change
23.82419.37%
Bid28.8
Ask31.35
volume494
Intrest97
Last Price27Apr 04, 2025
Change
19.2541.62%
Bid20.15
Ask21.95
volume72
Intrest16
Strike
927.5
927.5
Last Price31Apr 04, 2025
Change
26.2545.83%
Bid30.4
Ask32.6
volume60
Intrest37
Last Price19.99Apr 04, 2025
Change
24.7555.32%
Bid18.95
Ask20.5
volume120
Intrest95
Strike
930
930
Last Price30Apr 04, 2025
Change
23.65372.44%
Bid28.1
Ask34.25
volume237
Intrest150
Last Price19.2Apr 04, 2025
Change
29.1960.32%
Bid17.8
Ask19.7
volume13
Intrest8
Strike
932.5
932.5
Last Price29Apr 04, 2025
Change
23.3408.77%
Bid30.2
Ask35.75
volume31
Intrest12
Last Price18Apr 04, 2025
Change
31.763.78%
Bid16.7
Ask18.55
volume91
Intrest77
Strike
935
935
Last Price28.97Apr 04, 2025
Change
22.58353.36%
Bid32.6
Ask37
volume92
Intrest109
Last Price16.4Apr 04, 2025
Change
9.1435.79%
Bid15.6
Ask17
volume28
Intrest14
Strike
937.5
937.5
Last Price29.01Apr 04, 2025
Change
20.81253.78%
Bid33.25
Ask38.75
volume18
Intrest58
Last Price16.2Apr 04, 2025
Change
20.4155.75%
Bid14.7
Ask16.4
volume332
Intrest131
Strike
940
940
Last Price31.95Apr 04, 2025
Change
23.41274.12%
Bid34.3
Ask39.8
volume324
Intrest132
Last Price16.65Apr 04, 2025
Change
14.5146.57%
Bid12.65
Ask14.45
volume48
Intrest69
Strike
945
945
Last Price33.25Apr 04, 2025
Change
23.15229.21%
Bid38.1
Ask43.8
volume86
Intrest73
Last Price11.5Apr 04, 2025
Change
18.1961.27%
Bid11
Ask12.25
volume182
Intrest319
Strike
950
950
Last Price36Apr 04, 2025
Change
24.5213.04%
Bid42
Ask46.8
volume239
Intrest171
Last Price12.05Apr 04, 2025
Change
15.2255.81%
Bid10.35
Ask12.1
volume15
Intrest20
Strike
952.5
952.5
Last Price26.18Apr 04, 2025
Change
14.19118.35%
Bid42.3
Ask50.35
volume12
Intrest5
Last Price10Apr 04, 2025
Change
20.3967.09%
Bid9.4
Ask11.05
volume95
Intrest151
Strike
955
955
Last Price46.94Apr 04, 2025
Change
33.34245.15%
Bid44.75
Ask52
volume54
Intrest30
Last Price10.35Apr 04, 2025
Change
12.454.51%
Bid6.3
Ask11.8
volume34
Intrest24
Strike
957.5
957.5
Last Price48Apr 04, 2025
Change
37.02337.16%
Bid48
Ask51.6
volume19
Intrest9
Last Price9.16Apr 04, 2025
Change
15.5462.91%
Bid8
Ask9.65
volume440
Intrest232
Strike
960
960
Last Price50Apr 04, 2025
Change
35.4242.47%
Bid48.2
Ask53.65
volume198
Intrest298
Last Price11Apr 04, 2025
Change
13.454.92%
Bid6.15
Ask10.1
volume58
Intrest2
Strike
962.5
962.5
Last Price49.75Apr 04, 2025
Change
34.4224.1%
Bid50.2
Ask56.8
volume14
Intrest17
Last Price8.18Apr 04, 2025
Change
11.8359.12%
Bid6.8
Ask8.35
volume137
Intrest217
Strike
965
965
Last Price52Apr 04, 2025
Change
34.76201.62%
Bid51.9
Ask57.45
volume120
Intrest114
Last Price10.15Apr 04, 2025
Change
8.344.99%
Bid5
Ask9.35
volume12
Intrest5
Strike
967.5
967.5
Last Price32.05Apr 04, 2025
Change
15.0588.53%
Bid53.4
Ask60.7
volume23
Intrest23
Last Price7Apr 04, 2025
Change
9.657.83%
Bid5.9
Ask6.95
volume372
Intrest467
Strike
970
970
Last Price55.5Apr 04, 2025
Change
37.3204.95%
Bid55.8
Ask61.85
volume58
Intrest101
Last Price6.75Apr 04, 2025
Change
11.6563.32%
Bid5.15
Ask6.45
volume12
Intrest32
Strike
972.5
972.5
Last Price31.75Apr 04, 2025
Change
12.5565.36%
Bid57
Ask65
volume8
Intrest11
Last Price5.65Apr 04, 2025
Change
7.6557.52%
Bid4.8
Ask5.95
volume274
Intrest454
Strike
975
975
Last Price59.7Apr 04, 2025
Change
39.55196.28%
Bid59.55
Ask65.95
volume45
Intrest62
Last Price4.6Apr 04, 2025
Change
8.9866.13%
Bid4.3
Ask5.4
volume258
Intrest295
Strike
980
980
Last Price61Apr 04, 2025
Change
37154.17%
Bid63.4
Ask70.55
volume5
Intrest18
Last Price3.87Apr 04, 2025
Change
6.9364.17%
Bid3.25
Ask4.1
volume583
Intrest425
Strike
985
985
Last Price42Apr 04, 2025
Change
19.4586.25%
Bid67.85
Ask75.1
volume38
Intrest39
Last Price3.35Apr 04, 2025
Change
5.6562.78%
Bid2.83
Ask3.75
volume207
Intrest261
Strike
990
990
Last Price45Apr 04, 2025
Change
17.5563.93%
Bid72
Ask79.8
volume2
Intrest11
Last Price2.85Apr 04, 2025
Change
4.460.69%
Bid2.16
Ask3.1
volume192
Intrest108
Strike
995
995
Last Price37.95Apr 03, 2025
Change
00%
Bid76.35
Ask84.1
volume0
Intrest16
Last Price2.32Apr 04, 2025
Change
3.4860%
Bid2
Ask2.59
volume1073
Intrest558
Strike
1000
1000
Last Price78.53Apr 04, 2025
Change
49.59171.35%
Bid81
Ask88.5
volume8
Intrest9
Last Price2.07Apr 04, 2025
Change
2.6856.42%
Bid1.59
Ask2.04
volume103
Intrest159
Strike
1005
1005
Last Price38.01Apr 03, 2025
Change
00%
Bid85.55
Ask94
volume0
Intrest1
Last Price1.75Apr 04, 2025
Change
2.760.67%
Bid1.11
Ask2.06
volume110
Intrest126
Strike
1010
1010
Last Price46.35Apr 03, 2025
Change
00%
Bid90.25
Ask99
volume0
Intrest10
Last Price1.4Apr 04, 2025
Change
1.5452.38%
Bid0.85
Ask1.74
volume44
Intrest69
Strike
1015
1015
Last Price90.73Mar 11, 2025
Change
00%
Bid95.05
Ask104
volume0
Intrest0
Last Price1.11Apr 04, 2025
Change
1.4356.3%
Bid1
Ask1.57
volume109
Intrest205
Strike
1020
1020
Last Price81.25Mar 10, 2025
Change
00%
Bid100
Ask107
volume0
Intrest0
Last Price0.92Apr 04, 2025
Change
1.0854%
Bid0.5
Ask1.47
volume206
Intrest83
Strike
1025
1025
Last Price136.5Mar 14, 2025
Change
00%
Bid105
Ask113
volume0
Intrest0
Last Price0.92Apr 04, 2025
Change
0.6340.65%
Bid0.4
Ask1.31
volume64
Intrest64
Strike
1030
1030
Last Price139.1Mar 14, 2025
Change
00%
Bid109.55
Ask118
volume0
Intrest0
Last Price0.9Apr 04, 2025
Change
0.110%
Bid0.35
Ask0.9
volume29
Intrest42
Strike
1035
1035
Last Price62.4Apr 03, 2025
Change
00%
Bid114.45
Ask123
volume0
Intrest1
Last Price0.57Apr 04, 2025
Change
0.5147.22%
Bid0.2
Ask1.06
volume293
Intrest197
Strike
1040
1040
Last Price86Mar 07, 2025
Change
00%
Bid119.4
Ask128
volume0
Intrest0
Last Price1Apr 04, 2025
Change
0.342.86%
Bid0.19
Ask0.96
volume16
Intrest47
Strike
1045
1045
Last Price65.03Apr 03, 2025
Change
00%
Bid124.3
Ask133
volume0
Intrest2
Last Price0.49Apr 04, 2025
Change
0.228.99%
Bid0.2
Ask0.89
volume232
Intrest169
Strike
1050
1050
Last Price70.51Apr 03, 2025
Change
00%
Bid129.25
Ask137.6
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid0.13
Ask0.83
volume27
Intrest38
Strike
1055
1055
Last Price43.85Mar 04, 2025
Change
00%
Bid134.25
Ask143
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid0.1
Ask0.78
volume13
Intrest102
Strike
1060
1060
Last Price-
Change
-
Bid139.2
Ask148
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
0.5263.41%
Bid0.09
Ask0.4
volume10
Intrest2
Strike
1065
1065
Last Price99.39Apr 03, 2025
Change
00%
Bid144.2
Ask153
volume0
Intrest0
Last Price0.43Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
1070
1070
Last Price-
Change
-
Bid148
Ask158
volume0
Intrest0
Last Price0.26Apr 04, 2025
Change
0.0418.18%
Bid0.15
Ask0.31
volume129
Intrest30
Strike
1075
1075
Last Price-
Change
-
Bid153.05
Ask163
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid0.06
Ask0.65
volume0
Intrest6
Strike
1080
1080
Last Price-
Change
-
Bid159.15
Ask168
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid0.05
Ask0.71
volume0
Intrest14
Strike
1085
1085
Last Price-
Change
-
Bid163
Ask173
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
0.1137.93%
Bid0.04
Ask0.61
volume1
Intrest1
Strike
1090
1090
Last Price-
Change
-
Bid169.15
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask0.95
volume0
Intrest0
Strike
1095
1095
Last Price-
Change
-
Bid174.15
Ask183
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid0.03
Ask0.28
volume6
Intrest63
Strike
1100
1100
Last Price171Mar 26, 2025
Change
00%
Bid178
Ask188
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
0.06300%
Bid0.02
Ask0.63
volume54
Intrest3
Strike
1105
1105
Last Price-
Change
-
Bid184.15
Ask193
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
1.2493.94%
Bid-
Ask1.99
volume10
Intrest5
Strike
1110
1110
Last Price-
Change
-
Bid189.15
Ask198
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
0.1768%
Bid0.01
Ask0.48
volume6
Intrest2
Strike
1115
1115
Last Price-
Change
-
Bid193
Ask203
volume0
Intrest0
Last Price1.36Mar 28, 2025
Change
00%
Bid0.01
Ask4.35
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid199.15
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
1125
1125
Last Price-
Change
-
Bid203
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid208
Ask218
volume0
Intrest0
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
1135
1135
Last Price-
Change
-
Bid213
Ask223
volume0
Intrest0
Last Price1.8Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid218.05
Ask228
volume0
Intrest0
Last Price0.39Mar 12, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
1145
1145
Last Price-
Change
-
Bid224.15
Ask233
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
0.0538.46%
Bid-
Ask0.3
volume20
Intrest32
Strike
1150
1150
Last Price-
Change
-
Bid229.15
Ask238
volume0
Intrest0
Last Price4.75Mar 06, 2025
Change
00%
Bid-
Ask2.76
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid239.15
Ask248
volume0
Intrest0
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest2
Strike
1170
1170
Last Price-
Change
-
Bid248.05
Ask258
volume0
Intrest0
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid259.15
Ask268
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
-
Bid-
Ask3.4
volume1
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid269.15
Ask278
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
0.551100%
Bid-
Ask0.52
volume1
Intrest6
Strike
1200
1200
Last Price-
Change
-
Bid279.15
Ask288
volume0
Intrest0
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
1210
1210
Last Price-
Change
-
Bid289.15
Ask298
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid298
Ask308
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid308
Ask318
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid318
Ask328
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid328.05
Ask338
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid338.05
Ask348
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid348.05
Ask358
volume0
Intrest0
Last Price0.44Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
1280
1280
Last Price-
Change
-
Bid358
Ask368
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid368.05
Ask378
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask3.25
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid378
Ask388
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
1310
1310
Last Price-
Change
-
Bid388
Ask398
volume0
Intrest0