$56.57
1.192.15%
À la clôture: Sep 28, 5:00 PM EST
$56.57
N/A
Après les heures: 4:00 PM EST
The Cooper Companies Inc Chaîne d'Options
COONASDAQ
Dividende: La date ex-dividende est le dans 13 jours
Cooper Companies Options
View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.4Sep 18, 2026
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest3
Strike
40
40
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price10.5Sep 18, 2026
Change
-0%
Bid9.8
Ask13.5
volume0
Intrest19
Strike
45
45
Last Price0.23Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price6.78Sep 28, 2026
Change
0.375.77%
Bid6.3
Ask8.8
volume10
Intrest81
Strike
50
50
Last Price0.27Sep 28, 2026
Change
0.0628.57%
Bid0.1
Ask0.4
volume6
Intrest250
Last Price2.5Sep 28, 2026
Change
0.847.06%
Bid2.15
Ask2.65
volume126
Intrest1678
Strike
55
55
Last Price0.94Sep 28, 2026
Change
0.4632.86%
Bid0.65
Ask1.45
volume12
Intrest1466
Last Price0.5Sep 28, 2026
Change
0.1231.58%
Bid0.45
Ask0.6
volume331
Intrest553
Strike
60
60
Last Price4Sep 28, 2026
Change
1.1322.03%
Bid2.2
Ask5.5
volume1
Intrest319
Last Price0.03Sep 28, 2026
Change
0.0150%
Bid-
Ask0.1
volume5
Intrest245
Strike
65
65
Last Price8.61Sep 28, 2026
Change
1.3213.29%
Bid6.3
Ask10.3
volume1
Intrest4
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1374
Strike
70
70
Last Price16Sep 11, 2026
Change
-0%
Bid11.7
Ask15.1
volume0
Intrest1
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest319
Strike
75
75
Last Price20.15Sep 11, 2026
Change
-0%
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.9Sep 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1512
Strike
80
80
Last Price6.5Aug 24, 2026
Change
-0%
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0