$84.44
2.172.64%
À la fermeture: -
$84.44
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cooper Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cooper Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.6May 05, 2025
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.9Apr 17, 2025
Change
00%
Bid23.2
Ask25.4
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
65
65
Last Price0.82Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Strike
70
70
Last Price1.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price6.3May 06, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest27
Strike
75
75
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Last Price3.4May 08, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest181
Strike
80
80
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest186
Last Price0.6May 12, 2025
Change
0.059.09%
Bid0.4
Ask1
volume21
Intrest247
Strike
85
85
Last Price2.1May 08, 2025
Change
00%
Bid1.25
Ask2.3
volume0
Intrest75
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask0.35
volume7
Intrest782
Strike
90
90
Last Price12.07Apr 21, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest49
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
95
95
Last Price6Feb 12, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
100
100
Last Price8.56Dec 16, 2024
Change
00%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
105
105
Last Price7.2Dec 05, 2024
Change
00%
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Strike
110
110
Last Price9.6Dec 05, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Last Price1.8Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price2.17Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price20.9Sep 25, 2024
Change
00%
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.6
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.6
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78.6
Ask82.7
volume0
Intrest0