$77.73
-1.34-1.69%
À la fermeture: -
$77.73
0.000.00%
Après les heures de négociation: 4:43 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cooper Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cooper Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.28Mar 10, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest20
Strike
70
70
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest402
Last Price3.5Mar 13, 2025
Change
236.36%
Bid3.1
Ask3.6
volume2
Intrest28
Strike
75
75
Last Price0.4Mar 12, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest136
Last Price2.9Mar 11, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest9
Strike
80
80
Last Price2.8Mar 13, 2025
Change
0.7637.25%
Bid2.2
Ask3
volume5
Intrest555
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest65
Strike
85
85
Last Price5.45Mar 12, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest1702
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2652
Strike
90
90
Last Price11.2Mar 13, 2025
Change
0.848.11%
Bid11.5
Ask12.8
volume1769
Intrest1870
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest577
Strike
95
95
Last Price16.2Mar 13, 2025
Change
7.3783.47%
Bid15.8
Ask17.7
volume1769
Intrest35
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Strike
100
100
Last Price4.7Jan 30, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
105
105
Last Price13.75Mar 06, 2025
Change
00%
Bid26
Ask29.4
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
110
110
Last Price18.78Mar 06, 2025
Change
00%
Bid31
Ask34.4
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0