$74.77
-1.93-2.52%
À la fermeture: -
$74.77
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cooper Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cooper Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
50
50
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price11.5Jun 24, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price9.3Jul 09, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest23
Strike
65
65
Last Price0.08Jul 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest246
Last Price5.2Jul 11, 2025
Change
1.825.71%
Bid4.5
Ask6.8
volume1
Intrest131
Strike
70
70
Last Price0.09Jul 10, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest167
Last Price1.1Jul 11, 2025
Change
1.1551.11%
Bid0.95
Ask1.6
volume5
Intrest67
Strike
75
75
Last Price0.4Jul 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest37
Last Price0.15Jul 11, 2025
Change
00%
Bid-
Ask0.45
volume11
Intrest254
Strike
80
80
Last Price4.1May 27, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest1
Last Price1.15Jul 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
85
85
Last Price17.08May 30, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0