$62.88
0.691.11%
The Cooper Companies fell 13.3% from $71.75 to $62.19, behind the S&P 500's +12.7%. Its worst day was Sep 10 (−14.7%), and its low came Sep 15 at $53.27.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
The Cooper Companies shares rose 6.1%, while the S&P 500 rose 1.0%.
+6.1% · S&P 500 +1.0%
EPS of $1.15 beat the $1.11 estimate on $1.1B revenue (est. $1.1B); Q1 revenue guidance of $1.0B–$1.0B against the $1.0B consensus.
Story events cover the past 12 months · Times ET
+5.7% · S&P 500 +0.2%
The Cooper Companies closed at its highest level of the year, 17.5% above where the year started.
+1.9% · S&P 500 +0.6%
EPS of $1.10 beat the $1.03 estimate on $1.0B revenue (est. $1.0B); FY revenue guidance of $4.3B–$4.3B against the $4.3B consensus.
−4.6% · S&P 500 −1.3%
EPS of $1.21 beat the $1.10 estimate on $1.1B revenue (est. $1.1B); FY revenue guidance of $4.3B–$4.3B against the $4.3B consensus.
+8.6%, the year's best day · S&P 500 −2.6%
EPS of $1.15 beat the $1.12 estimate on $1.1B revenue (est. $1.1B); Q4 revenue guidance of $1.1B–$1.1B against the $1.1B consensus.
−14.7%, the year's worst day, on 19M shares, the year's heaviest volume · S&P 500 −0.6%
The Cooper Companies shares rose 5.9%, while the S&P 500 rose 1.7%.
+5.9% · S&P 500 +1.7%
Where it ended: a close of $62.19 on Nov 12, 2026. Up next: Q4 2026 earnings on Dec 3, 2026 (EPS est. $1.07, revenue est. $1.1B).
Nothing in the past 12 months.
All COO dividend historyAs of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for COO and SPY from Benzinga historical bars. Not investment advice.