Comments
Loading...
Coherent (NYSE:COHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coherent à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coherent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
38
38
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price14.5Apr 08, 2025
Change
00%
Bid17.2
Ask19.6
volume0
Intrest1
Strike
39
39
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price10.3Apr 04, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest1
Strike
40
40
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
42
42
Last Price0.37Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
43
43
Last Price0.1Apr 10, 2025
Change
0.019.09%
Bid-
Ask0.1
volume19
Intrest37
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
43.5
43.5
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price11.88Apr 09, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest1
Strike
44
44
Last Price0.08Apr 10, 2025
Change
0.7990.8%
Bid-
Ask0.4
volume1
Intrest87
Last Price7.3Apr 04, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest8
Strike
44.5
44.5
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.08Apr 09, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest44
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
45.5
45.5
Last Price1.55Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
46
46
Last Price0.77Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price8.2Apr 07, 2025
Change
00%
Bid9.8
Ask12.2
volume0
Intrest1
Strike
46.5
46.5
Last Price0.71Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
47
47
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price6.7Apr 07, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest1
Strike
47.5
47.5
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price5.3Apr 09, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest19
Strike
48
48
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.1Apr 07, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest3
Strike
48.5
48.5
Last Price2.68Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price5.5Apr 07, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest0
Strike
49
49
Last Price0.2Apr 10, 2025
Change
0.1100%
Bid-
Ask0.2
volume11
Intrest49
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
49.5
49.5
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price3.8Apr 09, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest4
Strike
50
50
Last Price0.3Apr 10, 2025
Change
00%
Bid0.1
Ask0.25
volume50
Intrest160
Last Price9.7Apr 09, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest5
Strike
51
51
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price4Apr 09, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest27
Strike
52
52
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Last Price8.4Apr 09, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest62
Strike
53
53
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price6.5Apr 10, 2025
Change
4.75271.43%
Bid2.95
Ask5
volume3
Intrest40
Strike
54
54
Last Price2.9Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Last Price3.99Apr 10, 2025
Change
1.7981.36%
Bid2.2
Ask4.2
volume7
Intrest154
Strike
55
55
Last Price0.74Apr 10, 2025
Change
3.4882.46%
Bid0.5
Ask0.9
volume10
Intrest49
Last Price7.45Apr 09, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest41
Strike
56
56
Last Price0.8Apr 10, 2025
Change
1.768%
Bid0.4
Ask1.15
volume1
Intrest12
Last Price2.4Apr 10, 2025
Change
1.184.62%
Bid2.1
Ask2.5
volume8
Intrest36
Strike
57
57
Last Price3.5Apr 08, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest3
Last Price3.83Apr 09, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest72
Strike
58
58
Last Price0.46Apr 09, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest87
Last Price2.02Apr 10, 2025
Change
3.2861.89%
Bid1
Ask1.65
volume1
Intrest20
Strike
59
59
Last Price1.6Apr 09, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest3
Last Price1.3Apr 10, 2025
Change
2.262.86%
Bid0.65
Ask1.4
volume1
Intrest177
Strike
60
60
Last Price2.1Apr 10, 2025
Change
1.06101.92%
Bid2.1
Ask3.2
volume17
Intrest29
Last Price0.4Apr 10, 2025
Change
388.24%
Bid0.4
Ask0.8
volume8
Intrest73
Strike
61
61
Last Price2Apr 09, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest12
Last Price0.4Apr 10, 2025
Change
2.6586.89%
Bid-
Ask0.65
volume1
Intrest29
Strike
62
62
Last Price12.44Apr 04, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest179
Last Price2.73Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
63
63
Last Price14.1Apr 04, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest78
Last Price2.15Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
64
64
Last Price2.6Apr 09, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest122
Last Price0.15Apr 10, 2025
Change
1.5491.12%
Bid-
Ask0.2
volume3
Intrest82
Strike
65
65
Last Price14.73Apr 04, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest31
Last Price2.56Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
66
66
Last Price9.88Apr 03, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest32
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Strike
67
67
Last Price10.9Apr 03, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest19
Last Price0.67Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest56
Strike
68
68
Last Price11.62Apr 03, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest17
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
69
69
Last Price13.25Apr 03, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest2
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest187
Strike
70
70
Last Price6.87Apr 09, 2025
Change
00%
Bid10.5
Ask13.9
volume0
Intrest6
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
71
71
Last Price23.5Apr 04, 2025
Change
00%
Bid11.7
Ask14.9
volume0
Intrest3
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest52
Strike
72
72
Last Price8.1Mar 31, 2025
Change
00%
Bid12.3
Ask15.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
73
73
Last Price5.4Mar 27, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest2
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
74
74
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
75
75
Last Price26.76Apr 04, 2025
Change
00%
Bid15.2
Ask18.9
volume0
Intrest4
Last Price0.61Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
76
76
Last Price4.1Mar 24, 2025
Change
00%
Bid17.3
Ask19.9
volume0
Intrest4
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
77
77
Last Price4.6Mar 24, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest1
Last Price0.37Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
78
78
Last Price5.4Mar 24, 2025
Change
00%
Bid18.7
Ask21.9
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
79
79
Last Price5.8Mar 24, 2025
Change
00%
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
80
80
Last Price6.2Mar 25, 2025
Change
00%
Bid20.9
Ask23.9
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
81
81
Last Price12.91Mar 27, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest0
Last Price1.65Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
83
83
Last Price20.8Mar 13, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
84
84
Last Price22.4Mar 31, 2025
Change
00%
Bid24.8
Ask27.8
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
87
87
Last Price20.25Mar 12, 2025
Change
00%
Bid27.7
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price27.85Mar 10, 2025
Change
00%
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest206
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid55.3
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0