$82.00
3.754.79%
Pré-commercialisation: 5:41 AM EDT
Comments
Loading...
Coherent (NYSE:COHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coherent à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coherent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
40
40
Last Price2.4Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
46
46
Last Price2.73Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
47
47
Last Price1.21Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
48
48
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.77May 28, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest5
Strike
50
50
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price28.8May 28, 2025
Change
00%
Bid25
Ask29
volume0
Intrest0
Strike
51
51
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
54
54
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price25.19May 21, 2025
Change
00%
Bid21
Ask25
volume0
Intrest3
Strike
55
55
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price26.35May 21, 2025
Change
00%
Bid20
Ask24
volume0
Intrest3
Strike
56
56
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price5.3Apr 16, 2025
Change
00%
Bid19.4
Ask22.7
volume0
Intrest1
Strike
57
57
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
58
58
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.9May 07, 2025
Change
00%
Bid14
Ask18
volume0
Intrest6
Strike
62
62
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest114
Last Price2Apr 21, 2025
Change
00%
Bid13
Ask17
volume0
Intrest29
Strike
63
63
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price15.66May 28, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest3
Strike
64
64
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price14.7May 28, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest5
Strike
65
65
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price4.7Apr 30, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest13
Strike
66
66
Last Price0.56May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest343
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
67
67
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest540
Last Price9.58May 23, 2025
Change
00%
Bid9
Ask11
volume0
Intrest117
Strike
68
68
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price5.1May 08, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest4
Strike
69
69
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price11.26May 27, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest111
Strike
70
70
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest341
Last Price8.5May 12, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest9
Strike
71
71
Last Price0.24May 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest479
Last Price8.35May 19, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest227
Strike
72
72
Last Price0.37May 28, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest45
Last Price5.95May 23, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest20
Strike
73
73
Last Price0.4May 28, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest429
Last Price8May 27, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest47
Strike
74
74
Last Price0.76May 27, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest43
Last Price4.3May 28, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest446
Strike
75
75
Last Price0.65May 28, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest38
Last Price3.7May 23, 2025
Change
00%
Bid2.25
Ask4.6
volume0
Intrest20
Strike
76
76
Last Price1May 28, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest317
Last Price2.75May 28, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest348
Strike
77
77
Last Price1.25May 28, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest107
Last Price2.18May 28, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest247
Strike
78
78
Last Price1.65May 28, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest330
Last Price1.66May 28, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest232
Strike
79
79
Last Price2.2May 28, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest221
Last Price1.2May 28, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest2627
Strike
80
80
Last Price3.1May 28, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest821
Last Price0.98May 28, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest915
Strike
81
81
Last Price3May 28, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest150
Last Price0.78May 28, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest236
Strike
82
82
Last Price3.7May 27, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest165
Last Price0.96May 28, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest2195
Strike
83
83
Last Price3.4May 27, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest95
Last Price0.8May 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest388
Strike
84
84
Last Price4.3May 27, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest13
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest950
Strike
85
85
Last Price4.2May 28, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest5
Last Price1.35May 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest110
Strike
86
86
Last Price5.4May 27, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest1
Last Price0.2May 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest206
Strike
87
87
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest243
Strike
88
88
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
89
89
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest539
Strike
90
90
Last Price9.1May 27, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest1
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest92
Strike
91
91
Last Price10.15May 27, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest1
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest206
Strike
93
93
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price0.29May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
99
99
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0