Coherent Options
View Coherent (COHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid164.1
Ask170.3
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid159.1
Ask165.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid154.1
Ask159.9
volume0
Intrest0
Last Price0.33Sep 16, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid149.1
Ask153.3
volume0
Intrest0
Last Price0.26Sep 11, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid144.1
Ask150.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid139.1
Ask145.2
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price132.59Oct 02, 2026
Bid134.1
Ask140.3
volume3
Intrest2
Last Price0.07Oct 02, 2026
Bid-
Ask0.15
volume5
Intrest97
Last Price-
Bid129.1
Ask135.2
volume0
Intrest0
Last Price0.31Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest89
Last Price-
Bid124.1
Ask130.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest98
Last Price-
Bid119.2
Ask125.5
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask1.5
volume0
Intrest52
Last Price87.77Sep 23, 2026
Bid114.2
Ask120.7
volume0
Intrest10
Last Price0.15Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest90
Last Price-
Bid109.2
Ask115.6
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest335
Last Price-
Bid106.7
Ask112.9
volume0
Intrest0
Last Price0.39Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid104.2
Ask110.2
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid-
Ask0.1
volume3
Intrest49
Last Price-
Bid101.7
Ask107.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price74.25Sep 08, 2026
Bid99.1
Ask106
volume0
Intrest1
Last Price0.13Oct 02, 2026
Bid-
Ask0.15
volume8
Intrest119
Last Price-
Bid96.7
Ask102.6
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid94.1
Ask100.6
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume52
Intrest640
Last Price-
Bid91.7
Ask97.7
volume0
Intrest0
Last Price0.28Oct 01, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid89.2
Ask94.8
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.2
volume17
Intrest101
Last Price-
Bid86.7
Ask92.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume3
Intrest9
Last Price68.5Oct 01, 2026
Bid84.2
Ask90.3
volume0
Intrest8
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.2
volume134
Intrest380
Last Price-
Bid81.7
Ask88.1
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest62
Last Price41.45Sep 29, 2026
Bid79.3
Ask85
volume0
Intrest7
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.35
volume26
Intrest164
Last Price-
Bid76.8
Ask82.6
volume0
Intrest0
Last Price0.21Oct 02, 2026
Bid-
Ask0.45
volume2
Intrest11
Last Price74.43Oct 02, 2026
Bid74.9
Ask80.1
volume1
Intrest93
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.35
volume131
Intrest361
Last Price-
Bid71.8
Ask78.2
volume0
Intrest0
Last Price0.6Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price35.47Oct 01, 2026
Bid69.3
Ask75.2
volume0
Intrest10
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.25
volume44
Intrest297
Last Price-
Bid66.8
Ask72.3
volume0
Intrest0
Last Price0.31Oct 02, 2026
Bid-
Ask0.7
volume4
Intrest13
Last Price51.25Oct 01, 2026
Bid65.5
Ask70.4
volume0
Intrest367
Last Price0.19Oct 02, 2026
Bid-
Ask0.3
volume367
Intrest437
Last Price64.1Oct 02, 2026
Bid61.9
Ask68.2
volume1
Intrest1
Last Price0.25Oct 02, 2026
Bid-
Ask0.5
volume1
Intrest13
Last Price61.28Oct 02, 2026
Bid60.7
Ask65.5
volume12
Intrest93
Last Price0.25Oct 02, 2026
Bid0.05
Ask0.3
volume345
Intrest306
Last Price42.65Oct 01, 2026
Bid57
Ask63
volume0
Intrest7
Last Price0.29Oct 02, 2026
Bid-
Ask0.7
volume14
Intrest84
Last Price58.04Oct 02, 2026
Bid55.7
Ask59.8
volume5
Intrest553
Last Price0.39Oct 02, 2026
Bid0.35
Ask0.65
volume147
Intrest346
Last Price55.18Oct 02, 2026
Bid52.1
Ask58.5
volume2
Intrest8
Last Price0.5Oct 02, 2026
Bid0.1
Ask0.8
volume13
Intrest25
Last Price50.2Oct 02, 2026
Bid50.3
Ask55.9
volume4
Intrest70
Last Price0.5Oct 02, 2026
Bid0.3
Ask0.7
volume100
Intrest174
Last Price43.85Oct 02, 2026
Bid47.3
Ask51.2
volume1
Intrest11
Last Price0.55Oct 02, 2026
Bid0.15
Ask0.95
volume18
Intrest52
Last Price47.8Oct 02, 2026
Bid45.3
Ask50.7
volume9
Intrest157
Last Price0.69Oct 02, 2026
Bid0.6
Ask0.75
volume1341
Intrest301
Last Price44.1Oct 02, 2026
Bid42.5
Ask49
volume3
Intrest33
Last Price0.95Oct 02, 2026
Bid0.3
Ask1.2
volume40
Intrest25
Last Price43.8Oct 02, 2026
Bid40.8
Ask45.9
volume11
Intrest47
Last Price1Oct 02, 2026
Bid0.75
Ask1.15
volume112
Intrest158
Last Price39.23Oct 02, 2026
Bid37.7
Ask43.3
volume9
Intrest73
Last Price1.22Oct 02, 2026
Bid0.75
Ask2.35
volume62
Intrest32
Last Price39Oct 02, 2026
Bid35.8
Ask40.8
volume36
Intrest208
Last Price1.45Oct 02, 2026
Bid1.3
Ask1.55
volume404
Intrest379
Last Price35Oct 02, 2026
Bid33.2
Ask38.2
volume3
Intrest27
Last Price1.31Oct 02, 2026
Bid1.3
Ask2.05
volume25
Intrest10
Last Price34.8Oct 02, 2026
Bid32
Ask37.1
volume35
Intrest56
Last Price2.03Oct 02, 2026
Bid1.8
Ask2.4
volume139
Intrest51
Last Price31.25Oct 02, 2026
Bid28.8
Ask34.7
volume2
Intrest19
Last Price2.48Oct 02, 2026
Bid2.1
Ask2.75
volume70
Intrest6
Last Price29.1Oct 02, 2026
Bid28.6
Ask31.7
volume227
Intrest503
Last Price2.79Oct 02, 2026
Bid2.6
Ask2.95
volume206
Intrest201
Last Price27.1Oct 02, 2026
Bid26.3
Ask30.5
volume5
Intrest31
Last Price3.1Oct 02, 2026
Bid2.55
Ask3.8
volume7
Intrest25
Last Price27Oct 02, 2026
Bid23.8
Ask28
volume83
Intrest252
Last Price4.04Oct 02, 2026
Bid3.6
Ask4.2
volume310
Intrest55
Last Price24.37Oct 02, 2026
Bid22.3
Ask25.3
volume48
Intrest51
Last Price5.4Oct 02, 2026
Bid3.7
Ask5
volume234
Intrest25
Last Price22.75Oct 02, 2026
Bid21.6
Ask23.7
volume116
Intrest1137
Last Price5.7Oct 02, 2026
Bid4.9
Ask5.6
volume268
Intrest213
Last Price20.9Oct 02, 2026
Bid19.2
Ask22.9
volume38
Intrest18
Last Price5.95Oct 02, 2026
Bid5.2
Ask6.5
volume10
Intrest4
Last Price19.72Oct 02, 2026
Bid17.9
Ask21.4
volume138
Intrest254
Last Price6.6Oct 02, 2026
Bid6.1
Ask9.4
volume47
Intrest10
Last Price17.4Oct 02, 2026
Bid16.5
Ask19.5
volume25
Intrest46
Last Price7.9Oct 02, 2026
Last Price16.26Oct 02, 2026
Bid15.2
Ask16.5
volume250
Intrest474
Last Price8.8Oct 02, 2026
Bid8.3
Ask9.2
volume249
Intrest24
Last Price14.65Oct 02, 2026
Bid13.6
Ask15.6
volume40
Intrest33
Last Price9.5Oct 02, 2026
Bid8.9
Ask10.4
volume20
Intrest9
Last Price13Oct 02, 2026
Bid12.4
Ask13.7
volume175
Intrest192
Last Price11.16Oct 02, 2026
Bid10.4
Ask11.5
volume131
Intrest7
Last Price12.39Oct 02, 2026
Bid9.9
Ask13.3
volume122
Intrest64
Last Price12.35Oct 02, 2026
Bid11.1
Ask13
volume42
Intrest1
Last Price11Oct 02, 2026
Bid10.1
Ask11.9
volume1339
Intrest385
Last Price13.4Oct 02, 2026
Bid12.8
Ask14.9
volume251
Intrest15
Last Price10.33Oct 02, 2026
Bid9
Ask10.8
volume16
Intrest15
Last Price-
Bid13.7
Ask16
volume0
Intrest0
Last Price8.75Oct 02, 2026
Bid8.2
Ask9.9
volume170
Intrest97
Last Price17.63Oct 02, 2026
Bid15.7
Ask19.2
volume14
Intrest3
Last Price8.48Oct 02, 2026
Bid5.9
Ask10.2
volume15
Intrest0
Last Price20.16Oct 02, 2026
Bid16.8
Ask20.7
volume5
Intrest0
Last Price7.1Oct 02, 2026
Bid6.6
Ask7.5
volume510
Intrest590
Last Price19.56Oct 02, 2026
Bid18
Ask22.3
volume10
Intrest7
Last Price6.42Oct 02, 2026
Bid5.3
Ask6.7
volume47
Intrest10
Last Price21.5Oct 02, 2026
Bid19.6
Ask24.4
volume1
Intrest0
Last Price5.66Oct 02, 2026
Bid4.3
Ask7.6
volume56
Intrest87
Last Price-
Bid20.9
Ask25.9
volume0
Intrest0
Last Price5Oct 02, 2026
Bid4.6
Ask5.5
volume22
Intrest12
Last Price-
Bid23.1
Ask27.7
volume0
Intrest0
Last Price4.45Oct 02, 2026
Bid4
Ask5
volume343
Intrest272
Last Price28.8Oct 02, 2026
Bid25.3
Ask29.1
volume2
Intrest5
Last Price3.85Oct 02, 2026
Bid3.4
Ask6
volume16
Intrest13
Last Price-
Bid26.9
Ask32.7
volume0
Intrest0
Last Price3.42Oct 02, 2026
Bid3.1
Ask4
volume53
Intrest171
Last Price33.6Oct 02, 2026
Bid27.9
Ask34.8
volume1
Intrest1
Last Price3.08Oct 02, 2026
Bid2.75
Ask3.6
volume10
Intrest0
Last Price-
Bid30.4
Ask35.9
volume0
Intrest0
Last Price2.7Oct 02, 2026
Bid2.45
Ask3
volume332
Intrest66
Last Price38.47Oct 02, 2026
Bid33
Ask38
volume1
Intrest1
Last Price2.33Oct 02, 2026
Bid2.05
Ask2.8
volume10
Intrest18
Last Price-
Bid35.2
Ask41.3
volume0
Intrest0
Last Price2.05Oct 02, 2026
Bid1.75
Ask2.3
volume213
Intrest275
Last Price42.41Oct 02, 2026
Bid36.8
Ask44.1
volume2
Intrest0
Last Price1.15Oct 02, 2026
Bid1.2
Ask2.55
volume7
Intrest0
Last Price-
Bid39.8
Ask44.6
volume0
Intrest0
Last Price1.6Oct 02, 2026
Bid1.4
Ask1.95
volume246
Intrest101
Last Price79.89Sep 08, 2026
Bid42.2
Ask47.2
volume0
Intrest1
Last Price1.25Oct 02, 2026
Bid0.45
Ask1.65
volume36
Intrest17
Last Price81.5Sep 11, 2026
Bid46.3
Ask52.3
volume0
Intrest0
Last Price1Oct 02, 2026
Bid0.75
Ask1.1
volume41
Intrest23
Last Price-
Bid50.4
Ask57
volume0
Intrest0
Last Price0.61Oct 02, 2026
Bid0.35
Ask1
volume1
Intrest15
Last Price-
Bid55.2
Ask61.6
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid0.2
Ask0.55
volume145
Intrest73
Last Price123.2Sep 14, 2026
Bid60.5
Ask66.4
volume0
Intrest0
Last Price0.43Oct 02, 2026
Bid0.05
Ask0.6
volume13
Intrest4
Last Price-
Bid65.4
Ask71.3
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid0.2
Ask0.4
volume61
Intrest18
Last Price-
Bid70.5
Ask76.2
volume0
Intrest0
Last Price0.17Oct 01, 2026
Bid-
Ask3.1
volume0
Intrest4
Last Price-
Bid75.4
Ask81.1
volume0
Intrest0
Last Price0.19Oct 02, 2026
Bid0.1
Ask0.3
volume68
Intrest6
Last Price-
Bid82.1
Ask86.1
volume0
Intrest0
Last Price1.5Sep 22, 2026
Bid-
Ask1.6
volume0
Intrest20
Last Price-
Bid84.7
Ask91
volume0
Intrest0
Last Price0.8Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid89.2
Ask96
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Bid94.8
Ask101
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask1.8
volume0
Intrest37
Last Price-
Bid99.8
Ask106
volume0
Intrest0
Last Price2.1Sep 09, 2026
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Bid104.6
Ask111
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume6
Intrest85
Last Price-
Bid110.5
Ask116
volume0
Intrest0
Last Price0.74Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Bid115.7
Ask121
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume7
Intrest71
Last Price184.3Sep 14, 2026
Bid120.4
Ask126
volume0
Intrest0
