$99.80
-5.54-5.26%
À la fermeture: -
$100.01
0.210.21%
Après les heures de négociation: 5:51 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coherent à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coherent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.7
Ask52.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
65
65
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
70
70
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price28.93Nov 22, 2024
Change
00%
Bid23.5
Ask27.1
volume0
Intrest0
Strike
75
75
Last Price1.18Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
82
82
Last Price0.39Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
83
83
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price1.28Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
86
86
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
87
87
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
88
88
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1502
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.02Nov 08, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest1
Strike
90
90
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price15.55Nov 21, 2024
Change
00%
Bid8.5
Ask10.1
volume0
Intrest6
Strike
91
91
Last Price0.13Nov 21, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest5
Last Price11.12Nov 07, 2024
Change
00%
Bid6.3
Ask9.2
volume0
Intrest7
Strike
92
92
Last Price0.3Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest301
Last Price3.86Nov 15, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest7
Strike
93
93
Last Price0.2Nov 25, 2024
Change
1.8990.43%
Bid0.15
Ask0.2
volume122
Intrest11
Last Price4.9Nov 19, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest2
Strike
94
94
Last Price0.25Nov 25, 2024
Change
0.15150%
Bid0.2
Ask1.35
volume2
Intrest334
Last Price11.63Nov 21, 2024
Change
00%
Bid3.9
Ask5.6
volume0
Intrest12
Strike
95
95
Last Price0.3Nov 25, 2024
Change
0.240%
Bid0.35
Ask0.45
volume1
Intrest305
Last Price3.63Nov 18, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest108
Strike
96
96
Last Price0.17Nov 22, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest86
Last Price9.2Nov 22, 2024
Change
00%
Bid2.35
Ask5
volume0
Intrest46
Strike
97
97
Last Price0.59Nov 25, 2024
Change
0.2996.67%
Bid0.75
Ask1.4
volume2
Intrest169
Last Price3.6Nov 25, 2024
Change
4.3154.49%
Bid1.1
Ask3.3
volume250
Intrest4
Strike
98
98
Last Price0.84Nov 25, 2024
Change
0.44110%
Bid1
Ask1.35
volume2
Intrest201
Last Price7.22Nov 22, 2024
Change
00%
Bid1.3
Ask2.8
volume0
Intrest26
Strike
99
99
Last Price1.35Nov 25, 2024
Change
4.1375.36%
Bid1.4
Ask2.65
volume130
Intrest2
Last Price2.26Nov 25, 2024
Change
3.6361.63%
Bid0.85
Ask3.2
volume1
Intrest72
Strike
100
100
Last Price1.69Nov 25, 2024
Change
1.11191.38%
Bid1.9
Ask4.8
volume25
Intrest303
Last Price1.74Nov 25, 2024
Change
3.3665.88%
Bid0.45
Ask1.7
volume4
Intrest5
Strike
101
101
Last Price1.93Nov 25, 2024
Change
0.7527.99%
Bid2.4
Ask4.3
volume10
Intrest5
Last Price1Nov 25, 2024
Change
3.477.27%
Bid0.2
Ask2.25
volume4
Intrest11
Strike
102
102
Last Price2.79Nov 25, 2024
Change
1.79179%
Bid3
Ask3.5
volume2
Intrest27
Last Price0.85Nov 25, 2024
Change
270.18%
Bid0.3
Ask1
volume56
Intrest14
Strike
103
103
Last Price3.5Nov 25, 2024
Change
2.12153.62%
Bid3.7
Ask5.9
volume7
Intrest56
Last Price0.6Nov 25, 2024
Change
2.5681.01%
Bid0.55
Ask2.8
volume53
Intrest34
Strike
104
104
Last Price4.39Nov 25, 2024
Change
2.89192.67%
Bid4.5
Ask6.4
volume2
Intrest7
Last Price0.65Nov 25, 2024
Change
1.974.51%
Bid0.35
Ask0.55
volume14
Intrest26
Strike
105
105
Last Price4.2Nov 25, 2024
Change
1.1839.07%
Bid5.3
Ask7.5
volume2
Intrest2
Last Price0.4Nov 25, 2024
Change
283.33%
Bid0.25
Ask0.45
volume4
Intrest20
Strike
106
106
Last Price5.1Nov 25, 2024
Change
2.55100%
Bid4.3
Ask8.4
volume5
Intrest13
Last Price0.25Nov 25, 2024
Change
1.282.76%
Bid0.15
Ask0.3
volume2
Intrest18
Strike
107
107
Last Price3.75Nov 22, 2024
Change
00%
Bid5
Ask9.4
volume0
Intrest4
Last Price1.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest18
Strike
108
108
Last Price6.58Nov 20, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest12
Last Price3.6Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest58
Strike
109
109
Last Price7.9Nov 12, 2024
Change
00%
Bid8.3
Ask9.7
volume0
Intrest4
Last Price0.45Nov 25, 2024
Change
1.0369.59%
Bid-
Ask0.35
volume50
Intrest61
Strike
110
110
Last Price5.49Nov 21, 2024
Change
00%
Bid9.2
Ask10.5
volume0
Intrest5
Last Price0.57Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
111
111
Last Price5.9Nov 07, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest1
Last Price0.09Nov 25, 2024
Change
0.3378.57%
Bid-
Ask0.35
volume2
Intrest65
Strike
112
112
Last Price6.6Nov 08, 2024
Change
00%
Bid10.7
Ask13
volume0
Intrest12
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
113
113
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
114
114
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Strike
115
115
Last Price19.1Nov 15, 2024
Change
00%
Bid13.3
Ask17.1
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
0.385.71%
Bid-
Ask0.35
volume1
Intrest11
Strike
116
116
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
117
117
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.25
volume11
Intrest17
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0