$56.15
0.540.97%
À la fermeture: -
$56.15
0.000.00%
Après les heures de négociation: Jun 18, 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Core & Main à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.75Apr 25, 2025
Change
00%
Bid29.2
Ask33.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.91May 16, 2025
Change
00%
Bid24.8
Ask28.1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
42.5
42.5
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price5.1Nov 15, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest2
Strike
45
45
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2713
Last Price11.8Jun 04, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest40
Strike
47.5
47.5
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3734
Last Price6.2Jun 18, 2025
Change
1.620.51%
Bid6
Ask7.5
volume1
Intrest345
Strike
50
50
Last Price0.04Jun 18, 2025
Change
0.03300%
Bid-
Ask0.05
volume4
Intrest9294
Last Price3.9Jun 18, 2025
Change
3.2145.15%
Bid3.5
Ask5.5
volume8
Intrest154
Strike
52.5
52.5
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest277
Last Price1.22Jun 18, 2025
Change
0.3321.29%
Bid1.1
Ask1.45
volume3
Intrest563
Strike
55
55
Last Price0.09Jun 18, 2025
Change
0.4182%
Bid-
Ask0.35
volume2
Intrest954
Last Price0.28Jun 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest364
Strike
57.5
57.5
Last Price1.22Jun 18, 2025
Change
0.7337.44%
Bid1.05
Ask1.65
volume2
Intrest1239
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
60
60
Last Price3.67Jun 18, 2025
Change
0.8318.44%
Bid2.4
Ask4
volume1
Intrest312
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
62.5
62.5
Last Price5.5Jun 11, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest3
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5540
Strike
65
65
Last Price8.2Jun 18, 2025
Change
0.22.5%
Bid7.8
Ask9.9
volume8
Intrest7
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
67.5
67.5
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
70
70
Last Price13.2Jun 18, 2025
Change
1.2910.83%
Bid13
Ask15
volume8
Intrest2
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Strike
75
75
Last Price27.3Mar 04, 2025
Change
00%
Bid17.8
Ask19.9
volume0
Intrest0
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0