Core & Main Options
View Core & Main (CNM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.2
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.7Oct 13, 2026
Bid-
Ask1.2
volume0
Intrest128
Last Price2.35Oct 12, 2026
Bid2.5
Ask3.9
volume0
Intrest32
Last Price0.96Oct 16, 2026
Bid0.85
Ask1.05
volume40
Intrest50
Last Price-
Bid1.4
Ask1.7
volume0
Intrest0
Last Price2.25Oct 15, 2026
Bid1.7
Ask2.25
volume0
Intrest9
Last Price0.7Oct 16, 2026
Bid0.65
Ask0.8
volume3
Intrest51
Last Price3Sep 22, 2026
Bid2.7
Ask4.1
volume0
Intrest2
Last Price0.75Sep 23, 2026
Bid0.2
Ask0.75
volume0
Intrest11
Last Price-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid7
Ask8.8
volume0
Intrest0
