$33.45
1.464.56%
À la fermeture: -
$32.68
-0.77-2.30%
Après les heures de négociation: 4:14 PM EDT
Comments
Loading...
Cinemark Hldgs (NYSE:CNK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cinemark Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cinemark Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.8Sep 12, 2024
Change
00%
Bid20.3
Ask24
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.5Aug 27, 2024
Change
00%
Bid19.3
Ask23
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.4Oct 02, 2024
Change
00%
Bid18.3
Ask22
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15.1Sep 18, 2024
Change
00%
Bid17.3
Ask21.6
volume0
Intrest1
Strike
14
14
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price15.9Nov 06, 2024
Change
00%
Bid16.3
Ask19.8
volume0
Intrest108
Strike
15
15
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price12.9Sep 16, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest9
Strike
16
16
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price12.8Oct 31, 2024
Change
00%
Bid15.8
Ask18.3
volume0
Intrest7
Strike
17
17
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest233
Last Price13.4Nov 07, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest1503
Strike
18
18
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price12.1Nov 07, 2024
Change
00%
Bid13.8
Ask16.9
volume0
Intrest37
Strike
19
19
Last Price0.26Aug 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price12.73Nov 15, 2024
Change
00%
Bid12.4
Ask15.7
volume0
Intrest5009
Strike
20
20
Last Price0.26Aug 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4299
Last Price9.8Nov 06, 2024
Change
00%
Bid10.9
Ask14.3
volume0
Intrest7464
Strike
21
21
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price10.55Nov 13, 2024
Change
00%
Bid10.8
Ask13.9
volume0
Intrest41
Strike
22
22
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price7Oct 31, 2024
Change
00%
Bid9.8
Ask12
volume0
Intrest119
Strike
23
23
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Last Price8.68Nov 15, 2024
Change
00%
Bid8.9
Ask10.8
volume0
Intrest152
Strike
24
24
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price7.5Nov 15, 2024
Change
00%
Bid8.1
Ask9.3
volume0
Intrest5054
Strike
25
25
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price6.52Nov 14, 2024
Change
00%
Bid6.1
Ask9.1
volume0
Intrest362
Strike
26
26
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price4.44Nov 07, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest281
Strike
27
27
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price4Nov 08, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest222
Strike
28
28
Last Price0.25Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest729
Last Price4.22Nov 19, 2024
Change
0.6819.21%
Bid4.6
Ask5
volume70
Intrest389
Strike
29
29
Last Price0.24Nov 19, 2024
Change
0.245.45%
Bid-
Ask0.3
volume1
Intrest410
Last Price2.88Nov 15, 2024
Change
00%
Bid3.8
Ask5.6
volume0
Intrest412
Strike
30
30
Last Price0.42Nov 19, 2024
Change
0.0816%
Bid0.3
Ask0.45
volume11
Intrest831
Last Price3.1Nov 19, 2024
Change
1.1558.97%
Bid3
Ask3.4
volume2
Intrest568
Strike
31
31
Last Price0.55Nov 19, 2024
Change
0.4545%
Bid0.35
Ask0.7
volume19
Intrest544
Last Price2.32Nov 19, 2024
Change
1.0278.46%
Bid2.4
Ask2.5
volume33
Intrest893
Strike
32
32
Last Price1.1Nov 19, 2024
Change
0.1612.7%
Bid0.8
Ask1
volume16
Intrest156
Last Price1.75Nov 19, 2024
Change
0.884.21%
Bid1.75
Ask1.9
volume10340
Intrest463
Strike
33
33
Last Price1.6Nov 19, 2024
Change
0.3919.6%
Bid1.25
Ask1.4
volume29
Intrest7
Last Price1.3Nov 19, 2024
Change
0.76140.74%
Bid1.3
Ask1.45
volume228
Intrest71
Strike
34
34
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Last Price0.95Nov 19, 2024
Change
0.6171.43%
Bid0.95
Ask1.05
volume368
Intrest673
Strike
35
35
Last Price3.17Nov 13, 2024
Change
00%
Bid2.35
Ask2.6
volume0
Intrest105
Last Price0.6Nov 19, 2024
Change
0.39185.71%
Bid0.65
Ask0.8
volume1
Intrest77
Strike
36
36
Last Price3.8Nov 15, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.32Nov 19, 2024
Change
0.0939.13%
Bid0.45
Ask0.95
volume70
Intrest8
Strike
37
37
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0