$38.38
0.611.62%
À la clôture: Sep 28, 5:00 PM EST
$38.38
N/A
Après les heures: 4:03 PM EST
Cinemark Holdings Inc Chaîne d'Options
CNKNYSE
Cinemark Holdings Options
View Cinemark Holdings (CNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.21Jul 28, 2026
Change
-0%
Bid12.9
Ask16.2
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
28
28
Last Price0.31Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price2.35Jul 08, 2026
Change
-0%
Bid6.5
Ask9.7
volume0
Intrest1
Strike
30
30
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.8Aug 03, 2026
Change
-0%
Bid6
Ask8.7
volume0
Intrest1
Strike
31
31
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
32
32
Last Price0.05Sep 28, 2026
Change
0.385.71%
Bid-
Ask0.65
volume1
Intrest209
Last Price3Sep 04, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest2
Strike
33
33
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price3.2Sep 22, 2026
Change
-0%
Bid2.95
Ask6
volume0
Intrest17
Strike
34
34
Last Price1.35Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price3.7Sep 28, 2026
Change
2.9362.5%
Bid2.35
Ask4
volume1
Intrest5
Strike
35
35
Last Price0.25Sep 28, 2026
Change
0.1232.43%
Bid-
Ask0.6
volume1
Intrest53
Last Price2.5Sep 25, 2026
Change
-0%
Bid1.5
Ask3.6
volume0
Intrest135
Strike
36
36
Last Price0.79Sep 25, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest82
Last Price2.19Sep 28, 2026
Change
184.03%
Bid0.65
Ask3
volume20
Intrest105
Strike
37
37
Last Price0.6Sep 28, 2026
Change
2.3479.59%
Bid0.5
Ask1.3
volume1
Intrest86
Last Price1.47Sep 28, 2026
Change
0.128.89%
Bid0.8
Ask2.05
volume1
Intrest81
Strike
38
38
Last Price1.5Sep 25, 2026
Change
-0%
Bid0.45
Ask1.65
volume0
Intrest186
Last Price0.53Sep 22, 2026
Change
-0%
Bid0.25
Ask1.55
volume0
Intrest21
Strike
39
39
Last Price3.6Sep 21, 2026
Change
-0%
Bid1.2
Ask2.5
volume0
Intrest5
Last Price0.7Sep 28, 2026
Change
0.4133.33%
Bid0.45
Ask0.7
volume97
Intrest27
Strike
40
40
Last Price2.5Sep 28, 2026
Change
0.310.71%
Bid2
Ask3.7
volume3
Intrest3312
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price4.2Aug 25, 2026
Change
-0%
Bid1.95
Ask4.3
volume0
Intrest1
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
42
42
Last Price4.15Sep 25, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest5
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
43
43
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0