$30.30
0.411.37%
À la fermeture: -
$30.30
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
Cinemark Holdings (NYSE:CNK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cinemark Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cinemark Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
21
21
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Mar 18, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest14
Strike
22
22
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price6.6Apr 25, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest878
Strike
23
23
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Last Price1.7Apr 04, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest3
Strike
24
24
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3235
Last Price1.35Apr 04, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest7
Strike
25
25
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.15
volume10
Intrest512
Last Price4May 01, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest1025
Strike
26
26
Last Price0.07May 02, 2025
Change
0.1365%
Bid-
Ask0.1
volume3
Intrest1092
Last Price2.98May 02, 2025
Change
0.020.67%
Bid3.2
Ask3.5
volume1
Intrest2945
Strike
27
27
Last Price0.04May 02, 2025
Change
0.2184%
Bid0.05
Ask0.1
volume4
Intrest749
Last Price2.26Apr 28, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest526
Strike
28
28
Last Price0.2May 02, 2025
Change
0.2555.56%
Bid0.1
Ask0.2
volume7
Intrest69
Last Price1.64May 02, 2025
Change
0.042.5%
Bid0.75
Ask1.75
volume1025
Intrest115
Strike
29
29
Last Price0.39May 02, 2025
Change
0.3144.29%
Bid0.25
Ask0.35
volume35
Intrest48
Last Price0.8May 02, 2025
Change
0.220%
Bid0.4
Ask1
volume25
Intrest541
Strike
30
30
Last Price1.2May 01, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest312
Last Price0.5May 02, 2025
Change
0.059.09%
Bid0.35
Ask0.5
volume9
Intrest119
Strike
31
31
Last Price1.12May 02, 2025
Change
0.6336%
Bid1.05
Ask2.15
volume4
Intrest27
Last Price0.2May 02, 2025
Change
0.133.33%
Bid0.15
Ask1.2
volume258
Intrest41
Strike
32
32
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume4
Intrest12
Strike
33
33
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.1
volume250
Intrest7
Strike
34
34
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0