Comments
Loading...
Colgate-Palmolive (NYSE:CL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Colgate-Palmolive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Colgate-Palmolive..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.84Nov 05, 2025
Change
-0%
Bid19.8
Ask23.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.86Nov 05, 2025
Change
-0%
Bid14.8
Ask18.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.75Nov 05, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest51
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.8Nov 05, 2025
Change
-0%
Bid10
Ask12.2
volume0
Intrest50
Strike
66
66
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Oct 14, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Strike
70
70
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price4.74Nov 04, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest2
Strike
71
71
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price3.76Nov 04, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
72
72
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
73
73
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Last Price2.2Nov 04, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest18
Strike
74
74
Last Price0.07Nov 05, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest254
Last Price1.26Nov 04, 2025
Change
-0%
Bid0.5
Ask2.8
volume0
Intrest164
Strike
75
75
Last Price0.33Nov 06, 2025
Change
0.18120%
Bid0.05
Ask0.2
volume21
Intrest605
Last Price1.25Nov 05, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest182
Strike
76
76
Last Price0.25Nov 06, 2025
Change
0.0516.67%
Bid0.1
Ask0.3
volume26
Intrest220
Last Price0.61Nov 06, 2025
Change
0.0610.91%
Bid0.35
Ask0.7
volume1
Intrest446
Strike
77
77
Last Price0.6Nov 05, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest107
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest199
Strike
78
78
Last Price2.44Nov 04, 2025
Change
-0%
Bid0.65
Ask1.7
volume0
Intrest28
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Strike
79
79
Last Price2Nov 05, 2025
Change
-0%
Bid1.35
Ask3.7
volume0
Intrest30
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest155
Strike
80
80
Last Price4.15Nov 04, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest25
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
81
81
Last Price5.49Oct 31, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
82
82
Last Price5.94Oct 29, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
83
83
Last Price6Oct 28, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest376
Strike
84
84
Last Price4.3Oct 22, 2025
Change
-0%
Bid5.4
Ask9
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
85
85
Last Price8.99Oct 31, 2025
Change
-0%
Bid6.4
Ask10
volume0
Intrest0
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Strike
86
86
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.55Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price0.33Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0