$90.01
-0.23-0.26%
Pré-commercialisation: Jun 6, 4:40 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Colgate-Palmolive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Colgate-Palmolive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.85Apr 23, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest1
Strike
55
55
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
71
71
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
72
72
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
73
73
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price17.57May 23, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest0
Strike
74
74
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price16.7May 23, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
76
76
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
77
77
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
78
78
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
79
79
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
82
82
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
83
83
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
84
84
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price2.68May 13, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest4
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.73May 13, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest4
Strike
86
86
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Last Price3.87May 23, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest9
Strike
87
87
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest43
Last Price4.33May 23, 2025
Change
00%
Bid2.45
Ask5.7
volume0
Intrest26
Strike
88
88
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price3.45May 23, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest153
Strike
89
89
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest305
Last Price2.72May 23, 2025
Change
00%
Bid1.2
Ask4.5
volume0
Intrest70
Strike
90
90
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest336
Last Price1.52May 23, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest216
Strike
91
91
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest286
Last Price0.52May 23, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest221
Strike
92
92
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
93
93
Last Price0.57May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
94
94
Last Price3.54Apr 28, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Strike
95
95
Last Price4.94Apr 10, 2025
Change
00%
Bid0.9
Ask4.5
volume0
Intrest0
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
96
96
Last Price4.45Apr 29, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Strike
97
97
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest107
Strike
98
98
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
99
99
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
100
100
Last Price7.7Apr 25, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
101
101
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0