$93.55
-0.35-0.37%
À la fermeture: -
$93.30
-0.25-0.27%
Après les heures de négociation: 5:44 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Colgate-Palmolive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Colgate-Palmolive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
80
80
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.9Feb 27, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.2Mar 26, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Strike
84
84
Last Price0.34Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price8.2Apr 02, 2025
Change
0.66.82%
Bid6.6
Ask10.5
volume3
Intrest6
Strike
85
85
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price7.52Apr 02, 2025
Change
3.85104.9%
Bid5.5
Ask9.5
volume2
Intrest6
Strike
86
86
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
87
87
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price3.15Mar 24, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest1
Strike
88
88
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price4.41Mar 28, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest16
Strike
89
89
Last Price0.05Apr 02, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume12
Intrest45
Last Price3.86Mar 31, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest36
Strike
90
90
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price3.3Mar 31, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest71
Strike
91
91
Last Price0.2Apr 02, 2025
Change
0.0520%
Bid0.05
Ask0.85
volume11
Intrest43
Last Price1.72Apr 02, 2025
Change
0.3818.1%
Bid1.35
Ask2.15
volume2
Intrest188
Strike
92
92
Last Price0.3Apr 02, 2025
Change
00%
Bid0.1
Ask0.3
volume2139
Intrest1730
Last Price0.8Apr 02, 2025
Change
0.8651.81%
Bid1
Ask1.25
volume181
Intrest343
Strike
93
93
Last Price0.55Apr 02, 2025
Change
0.1521.43%
Bid0.4
Ask0.75
volume1092
Intrest86
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest417
Strike
94
94
Last Price1.1Apr 02, 2025
Change
0.1111.11%
Bid0.85
Ask2.45
volume3
Intrest19
Last Price0.45Apr 01, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest192
Strike
95
95
Last Price1.65Apr 01, 2025
Change
00%
Bid1.25
Ask2.3
volume0
Intrest2
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest395
Strike
96
96
Last Price2.9Apr 02, 2025
Change
1.161.11%
Bid0.7
Ask4.6
volume1
Intrest1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
97
97
Last Price3.47Apr 02, 2025
Change
3.0847.02%
Bid1.95
Ask5.6
volume2
Intrest1
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Strike
98
98
Last Price2.57Mar 10, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest10
Last Price0.95Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
99
99
Last Price2.25Mar 10, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest6
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
100
100
Last Price3.78Mar 10, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
101
101
Last Price3.6Mar 10, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
102
102
Last Price4Mar 10, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Last Price1.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
104
104
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0