$213.26
2.281.08%
À la fermeture: -
$213.26
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cboe Global Markets à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cboe Global Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid100.7
Ask105.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask100.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.4
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest103
Last Price-
Change
-
Bid65.6
Ask70.4
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
170
170
Last Price0.45Oct 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.3Nov 18, 2024
Change
00%
Bid31
Ask34.6
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.9
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Strike
185
185
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price21.33Nov 22, 2024
Change
0.723.27%
Bid21.2
Ask23.7
volume3
Intrest3
Strike
190
190
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
192.5
192.5
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price14.74Nov 21, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest15
Strike
195
195
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price6.95Nov 18, 2024
Change
00%
Bid13.6
Ask16.4
volume0
Intrest1
Strike
197.5
197.5
Last Price0.51Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price12.5Nov 22, 2024
Change
3.1934.26%
Bid12.7
Ask14
volume5
Intrest40
Strike
200
200
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price10.1Nov 22, 2024
Change
2.634.67%
Bid8.5
Ask11.7
volume46
Intrest71
Strike
202.5
202.5
Last Price0.42Nov 22, 2024
Change
0.1830%
Bid-
Ask0.4
volume1
Intrest46
Last Price7.5Nov 22, 2024
Change
1.6828.87%
Bid6.4
Ask9.2
volume48
Intrest55
Strike
205
205
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price5.3Nov 22, 2024
Change
1.747.22%
Bid5.3
Ask6
volume92
Intrest113
Strike
207.5
207.5
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid-
Ask0.1
volume1
Intrest52
Last Price1.8Nov 22, 2024
Change
0.650%
Bid2
Ask5
volume117
Intrest79
Strike
210
210
Last Price1.75Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price0.05Nov 22, 2024
Change
0.3988.64%
Bid-
Ask1.3
volume4
Intrest25
Strike
212.5
212.5
Last Price2Nov 22, 2024
Change
0.623.08%
Bid-
Ask1.1
volume15
Intrest10
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask1.35
volume10
Intrest13
Strike
215
215
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest82
Strike
220
220
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
225
225
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume2
Intrest27
Strike
230
230
Last Price31Nov 11, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
265
265
Last Price-
Change
-
Bid50.9
Ask53.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
270
270
Last Price-
Change
-
Bid55.9
Ask58.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid60.9
Ask63.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
285
285
Last Price-
Change
-
Bid70.9
Ask73.6
volume0
Intrest0