$215.09
5.072.41%
À la fermeture: -
$215.09
0.000.00%
Après les heures de négociation: Apr 11, 4:00 PM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cboe Global Markets à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cboe Global Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88
Ask91.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Strike
145
145
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Strike
160
160
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid48.2
Ask51.8
volume0
Intrest0
Strike
165
165
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Strike
175
175
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
180
180
Last Price0.6Apr 09, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price22.8Apr 09, 2025
Change
00%
Bid28.7
Ask31.6
volume0
Intrest3
Strike
185
185
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest167
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Strike
187.5
187.5
Last Price1.3Apr 10, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest500
Last Price19.7Apr 07, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest13
Strike
190
190
Last Price1.3Apr 10, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest18
Last Price17.5Apr 07, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest5
Strike
192.5
192.5
Last Price0.28Mar 28, 2025
Change
00%
Bid0.15
Ask2.2
volume0
Intrest0
Last Price25.78Apr 04, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest12
Strike
195
195
Last Price0.92Apr 04, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest29
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price10.5Apr 10, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest6
Strike
200
200
Last Price1Apr 11, 2025
Change
0.7542.86%
Bid0.8
Ask1.1
volume1
Intrest184
Last Price7.2Apr 09, 2025
Change
00%
Bid12.7
Ask14.8
volume0
Intrest1
Strike
202.5
202.5
Last Price2.22Apr 11, 2025
Change
0.031.33%
Bid0.75
Ask1.55
volume1
Intrest2
Last Price6.6Apr 10, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest7
Strike
205
205
Last Price2.72Apr 11, 2025
Change
2.7350.09%
Bid0.95
Ask2
volume1
Intrest22
Last Price9.5Apr 11, 2025
Change
2.739.71%
Bid7.5
Ask10.2
volume1
Intrest19
Strike
207.5
207.5
Last Price3.4Apr 10, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest19
Last Price5.8Apr 10, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest98
Strike
210
210
Last Price2Apr 11, 2025
Change
250%
Bid1.1
Ask2
volume24
Intrest189
Last Price5.07Apr 11, 2025
Change
0.9924.26%
Bid4.3
Ask5.9
volume3
Intrest24
Strike
212.5
212.5
Last Price2.3Apr 11, 2025
Change
3.358.93%
Bid1.3
Ask2.95
volume23
Intrest14
Last Price3.8Apr 11, 2025
Change
1.3353.85%
Bid2.65
Ask3.9
volume62
Intrest159
Strike
215
215
Last Price3.6Apr 11, 2025
Change
3.05554.55%
Bid2.2
Ask4
volume18
Intrest22
Last Price2.45Apr 11, 2025
Change
1.34120.72%
Bid1.55
Ask2.5
volume85
Intrest5
Strike
217.5
217.5
Last Price5.48Apr 11, 2025
Change
4.01272.79%
Bid3.6
Ask5.8
volume2
Intrest4
Last Price1.4Apr 11, 2025
Change
0.9180%
Bid0.85
Ask1.8
volume208
Intrest376
Strike
220
220
Last Price14.2Apr 07, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest58
Last Price0.9Apr 11, 2025
Change
0.5537.93%
Bid0.35
Ask2.7
volume6
Intrest38
Strike
222.5
222.5
Last Price19.2Apr 09, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest5
Last Price0.7Apr 11, 2025
Change
0.375%
Bid0.7
Ask1.35
volume1967
Intrest44
Strike
225
225
Last Price7.5Apr 04, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest3
Last Price0.45Apr 11, 2025
Change
0.128.57%
Bid0.05
Ask1.85
volume2
Intrest55
Strike
227.5
227.5
Last Price2.95Apr 03, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest12
Last Price0.3Apr 11, 2025
Change
0.0718.92%
Bid0.15
Ask1.55
volume172
Intrest1058
Strike
230
230
Last Price8Apr 04, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest0
Last Price4.53Apr 03, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest9
Strike
232.5
232.5
Last Price4.4Apr 03, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest1
Last Price0.25Apr 11, 2025
Change
0.244.44%
Bid-
Ask0.35
volume1
Intrest27
Strike
235
235
Last Price19.4Apr 04, 2025
Change
00%
Bid19
Ask22.3
volume0
Intrest0
Last Price2.24Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest29
Strike
237.5
237.5
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest60
Strike
240
240
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Last Price1.05Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Strike
242.5
242.5
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid48.9
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53.9
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid58.9
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.9
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid68.9
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.9
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid78.9
Ask82.1
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid83.9
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid88.9
Ask92.1
volume0
Intrest0