$246.92
À la fermeture: Nov 3 EDT
$246.79
-0.13-0.05%
Pré-commercialisation: 5:34 PM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cboe Global Markets à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cboe Global Markets..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid120.5
Ask124
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask119.5
volume0
Intrest0
Strike
130
130
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask114.5
volume0
Intrest0
Strike
135
135
Last Price0.39Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price87.9Nov 03, 2025
Change
-0%
Bid85.5
Ask89.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price82.97Nov 03, 2025
Change
-0%
Bid80.5
Ask84.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price73.93Nov 03, 2025
Change
-0%
Bid70.5
Ask74.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price69Nov 03, 2025
Change
-0%
Bid65.5
Ask69.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.9
volume0
Intrest0
Strike
195
195
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
205
205
Last Price0.48Sep 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
210
210
Last Price0.55Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.35Oct 30, 2025
Change
-0%
Bid30.5
Ask33.9
volume0
Intrest3
Strike
215
215
Last Price0.36Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price18.95Oct 30, 2025
Change
-0%
Bid28
Ask31.4
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.49Oct 06, 2025
Change
-0%
Bid25.5
Ask28.8
volume0
Intrest2
Strike
220
220
Last Price0.58Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
225
225
Last Price1.55Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price11.7Oct 31, 2025
Change
-0%
Bid16
Ask18.7
volume0
Intrest2
Strike
230
230
Last Price0.68Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest97
Last Price6.9Oct 21, 2025
Change
-0%
Bid13.5
Ask16.2
volume0
Intrest1
Strike
232.5
232.5
Last Price0.24Oct 31, 2025
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest14
Last Price12.1Nov 03, 2025
Change
-0%
Bid10.9
Ask13.8
volume0
Intrest8
Strike
235
235
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price9.6Nov 03, 2025
Change
-0%
Bid8.5
Ask11.7
volume0
Intrest35
Strike
237.5
237.5
Last Price0.8Oct 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Last Price6Nov 03, 2025
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest271
Strike
240
240
Last Price0.35Nov 03, 2025
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest144
Last Price3.9Nov 03, 2025
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest101
Strike
242.5
242.5
Last Price1.35Nov 03, 2025
Change
-0%
Bid0.35
Ask1.95
volume0
Intrest18
Last Price3.01Nov 03, 2025
Change
-0%
Bid3.3
Ask5
volume0
Intrest88
Strike
245
245
Last Price2.25Nov 03, 2025
Change
-0%
Bid0.75
Ask2.8
volume0
Intrest35
Last Price2.3Nov 03, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest60
Strike
247.5
247.5
Last Price2.85Nov 03, 2025
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest1
Last Price0.65Nov 03, 2025
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest64
Strike
250
250
Last Price15.54Oct 21, 2025
Change
-0%
Bid2.35
Ask4.4
volume0
Intrest9
Last Price0.4Nov 03, 2025
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest17
Strike
252.5
252.5
Last Price7.4Nov 03, 2025
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest1
Last Price0.47Oct 31, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest165
Strike
255
255
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price0.85Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest232
Strike
260
260
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price19.01Nov 03, 2025
Change
-0%
Bid16.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price24Nov 03, 2025
Change
-0%
Bid21.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0