Comments
Loading...
Cboe Global Markets (BATS:CBOE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cboe Global Markets à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cboe Global Markets..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid122.8
Ask127
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122
volume0
Intrest0
Strike
130
130
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid112.8
Ask117
volume0
Intrest0
Strike
135
135
Last Price0.39Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask112
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask107
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask102
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask97
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price87.9Nov 03, 2025
Change
-0%
Bid87.2
Ask92
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price82.97Nov 03, 2025
Change
-0%
Bid82.8
Ask87
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price72.1Nov 04, 2025
Change
1.832.48%
Bid72.1
Ask77
volume1
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price67.11Nov 04, 2025
Change
1.892.74%
Bid68
Ask72
volume1
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
195
195
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
205
205
Last Price0.48Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
210
210
Last Price0.55Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.35Oct 30, 2025
Change
-0%
Bid33
Ask36.9
volume0
Intrest3
Strike
215
215
Last Price0.36Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.95Oct 30, 2025
Change
-0%
Bid30.5
Ask34.4
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price22.49Oct 06, 2025
Change
-0%
Bid28
Ask31.8
volume0
Intrest2
Strike
220
220
Last Price0.58Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
225
225
Last Price1.55Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price18.48Nov 04, 2025
Change
6.7857.95%
Bid18
Ask21.8
volume2
Intrest2
Strike
230
230
Last Price0.68Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest97
Last Price6.9Oct 21, 2025
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest1
Strike
232.5
232.5
Last Price0.24Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price13.17Nov 04, 2025
Change
1.078.84%
Bid13
Ask17
volume1
Intrest7
Strike
235
235
Last Price0.2Nov 03, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest11
Last Price9.6Nov 03, 2025
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest35
Strike
237.5
237.5
Last Price0.8Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price8.42Nov 04, 2025
Change
2.4240.33%
Bid8
Ask12
volume1
Intrest271
Strike
240
240
Last Price0.35Nov 03, 2025
Change
-0%
Bid0.15
Ask1
volume0
Intrest158
Last Price3.9Nov 03, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest98
Strike
242.5
242.5
Last Price1.35Nov 03, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest19
Last Price3.01Nov 03, 2025
Change
-0%
Bid3.5
Ask7.9
volume0
Intrest100
Strike
245
245
Last Price2.25Nov 03, 2025
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest62
Last Price2.3Nov 03, 2025
Change
-0%
Bid2.65
Ask6
volume0
Intrest88
Strike
247.5
247.5
Last Price2.85Nov 03, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest23
Last Price1.9Nov 04, 2025
Change
1.25192.31%
Bid0.55
Ask2.4
volume23
Intrest77
Strike
250
250
Last Price2.25Nov 04, 2025
Change
13.2985.52%
Bid1.45
Ask2.75
volume16
Intrest9
Last Price3Nov 04, 2025
Change
2.6650%
Bid0.5
Ask2.95
volume3
Intrest25
Strike
252.5
252.5
Last Price7.4Nov 03, 2025
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest3
Last Price0.47Oct 31, 2025
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest165
Strike
255
255
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.85Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest232
Strike
260
260
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
265
265
Last Price19.01Nov 03, 2025
Change
-0%
Bid13.7
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
270
270
Last Price24Nov 03, 2025
Change
-0%
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0