$225.30
-0.69-0.31%
Pré-commercialisation: 4:12 PM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cboe Global Markets à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cboe Global Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.9
Ask113.8
volume0
Intrest0
Strike
120
120
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid104.7
Ask108.8
volume0
Intrest0
Strike
125
125
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.8
volume0
Intrest0
Strike
140
140
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
Strike
145
145
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid79.7
Ask83.8
volume0
Intrest0
Strike
150
150
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.8
volume0
Intrest0
Strike
155
155
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid69.7
Ask73.8
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0
Strike
165
165
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Strike
170
170
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
175
175
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
180
180
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest176
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
185
185
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest151
Last Price31.69Apr 16, 2025
Change
00%
Bid40.1
Ask43.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price39.5May 07, 2025
Change
00%
Bid35.3
Ask38.4
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
200
200
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
205
205
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Strike
207.5
207.5
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price6.1May 14, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest51
Strike
210
210
Last Price1.15May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price14.91May 21, 2025
Change
00%
Bid17.4
Ask20.9
volume0
Intrest2
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.3May 23, 2025
Change
3.8831.24%
Bid14.9
Ask18.4
volume1
Intrest47
Strike
215
215
Last Price0.25May 23, 2025
Change
0.128.57%
Bid-
Ask0.2
volume4
Intrest12
Last Price13.25May 23, 2025
Change
3.2832.9%
Bid12.8
Ask15.7
volume1
Intrest9
Strike
217.5
217.5
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price8.3May 22, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest18
Strike
220
220
Last Price0.25May 23, 2025
Change
0.166.67%
Bid-
Ask0.5
volume6
Intrest67
Last Price8.95May 23, 2025
Change
3.3860.68%
Bid8
Ask10.2
volume60
Intrest238
Strike
222.5
222.5
Last Price0.4May 23, 2025
Change
0.2100%
Bid-
Ask0.9
volume3
Intrest68
Last Price6.8May 23, 2025
Change
3.3597.1%
Bid6.1
Ask7.3
volume58
Intrest82
Strike
225
225
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price4.1May 23, 2025
Change
2.5156.25%
Bid3.5
Ask5.9
volume169
Intrest144
Strike
227.5
227.5
Last Price1.6May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price1.25May 23, 2025
Change
0.75150%
Bid1
Ask2.8
volume107
Intrest99
Strike
230
230
Last Price1.6May 23, 2025
Change
0.420%
Bid-
Ask0.4
volume10
Intrest10
Last Price0.1May 23, 2025
Change
0.1356.52%
Bid-
Ask0.05
volume24
Intrest5
Strike
232.5
232.5
Last Price1May 23, 2025
Change
-
Bid-
Ask2.05
volume24
Intrest0
Last Price0.08May 23, 2025
Change
0.1565.22%
Bid-
Ask0.3
volume1
Intrest11
Strike
235
235
Last Price6.1May 06, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest0
Last Price1.42May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
242.5
242.5
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
245
245
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.44May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
247.5
247.5
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
252.5
252.5
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
255
255
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
257.5
257.5
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
305
305
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0