$458.65
3.110.68%
À la fermeture: -
$458.65
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Casey's General Stores à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price200.3Mar 17, 2025
Change
00%
Bid262.1
Ask266.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price243.5Apr 11, 2025
Change
00%
Bid257.1
Ask261.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price211Apr 07, 2025
Change
00%
Bid247.3
Ask251.6
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price198Apr 07, 2025
Change
00%
Bid237.3
Ask241.6
volume0
Intrest0
Strike
220
220
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price216Apr 09, 2025
Change
00%
Bid227.2
Ask231.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price176.8Dec 19, 2024
Change
00%
Bid217.2
Ask221.7
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price196Apr 09, 2025
Change
00%
Bid207.2
Ask211.7
volume0
Intrest1
Strike
250
250
Last Price0.77Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price186Apr 09, 2025
Change
00%
Bid197.2
Ask201.7
volume0
Intrest1
Strike
260
260
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price176Apr 09, 2025
Change
00%
Bid187.5
Ask191.7
volume0
Intrest0
Strike
270
270
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price177.5Apr 17, 2025
Change
00%
Bid177.5
Ask181.7
volume0
Intrest2
Strike
280
280
Last Price2.13Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price136.1Dec 10, 2024
Change
00%
Bid167.5
Ask171.8
volume0
Intrest1
Strike
290
290
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price104.96Mar 21, 2025
Change
00%
Bid157.5
Ask161.8
volume0
Intrest13
Strike
300
300
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price127.5Apr 08, 2025
Change
00%
Bid147.5
Ask151.8
volume0
Intrest1
Strike
310
310
Last Price0.52Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price114.5Apr 09, 2025
Change
00%
Bid137.5
Ask141.8
volume0
Intrest7
Strike
320
320
Last Price6.65Oct 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price130.2May 01, 2025
Change
00%
Bid128
Ask131.3
volume0
Intrest8
Strike
330
330
Last Price1.71Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price122.3Apr 23, 2025
Change
00%
Bid117.5
Ask121.9
volume0
Intrest6
Strike
340
340
Last Price3.6Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price78.3Mar 26, 2025
Change
00%
Bid107.5
Ask111.9
volume0
Intrest11
Strike
350
350
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price40.5Mar 10, 2025
Change
00%
Bid97.7
Ask102
volume0
Intrest4
Strike
360
360
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest36
Last Price79.2Apr 09, 2025
Change
00%
Bid87.6
Ask92
volume0
Intrest1
Strike
370
370
Last Price1.45Apr 29, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest41
Last Price22Mar 14, 2025
Change
00%
Bid77.9
Ask82.2
volume0
Intrest5
Strike
380
380
Last Price1Apr 23, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest29
Last Price38.5Apr 07, 2025
Change
00%
Bid68.7
Ask71.9
volume0
Intrest2
Strike
390
390
Last Price1.3Apr 29, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest23
Last Price62.2Apr 17, 2025
Change
00%
Bid58.7
Ask62
volume0
Intrest16
Strike
400
400
Last Price0.9May 02, 2025
Change
0.1926.76%
Bid0.3
Ask0.9
volume5
Intrest86
Last Price53.09May 02, 2025
Change
3.026.03%
Bid49.3
Ask52.4
volume1
Intrest49
Strike
410
410
Last Price1.2May 02, 2025
Change
0.17.69%
Bid0.75
Ask2.25
volume1
Intrest13
Last Price40.15Apr 30, 2025
Change
00%
Bid40
Ask43
volume0
Intrest22
Strike
420
420
Last Price1.48May 02, 2025
Change
0.4222.11%
Bid1.2
Ask2.85
volume1
Intrest24
Last Price25.5Apr 24, 2025
Change
00%
Bid30.4
Ask33.3
volume0
Intrest167
Strike
430
430
Last Price3.1Apr 29, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest59
Last Price23.12May 02, 2025
Change
2.8310.91%
Bid22
Ask24.7
volume10
Intrest24
Strike
440
440
Last Price4.5Apr 29, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest34
Last Price15.4May 01, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest43
Strike
450
450
Last Price7.2May 01, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest29
Last Price9.7May 02, 2025
Change
0.43.96%
Bid8.9
Ask10.7
volume14
Intrest59
Strike
460
460
Last Price9.4May 02, 2025
Change
1.916.81%
Bid7.8
Ask10.6
volume1
Intrest8
Last Price5.1May 02, 2025
Change
1.927.14%
Bid3.3
Ask5.6
volume2
Intrest35
Strike
470
470
Last Price18Apr 23, 2025
Change
00%
Bid13.3
Ask16.7
volume0
Intrest2
Last Price2.49May 02, 2025
Change
0.7723.62%
Bid1.7
Ask2.55
volume2
Intrest108
Strike
480
480
Last Price85.9Mar 13, 2025
Change
00%
Bid21.5
Ask23.9
volume0
Intrest0
Last Price1.45May 01, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest19
Strike
490
490
Last Price32.5Apr 15, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest2
Last Price0.5May 01, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest30
Strike
500
500
Last Price43.28Apr 29, 2025
Change
00%
Bid39
Ask43.5
volume0
Intrest1
Last Price0.57Apr 29, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest18
Strike
510
510
Last Price51.2Apr 15, 2025
Change
00%
Bid48.9
Ask53.3
volume0
Intrest1
Last Price0.55Apr 22, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest5
Strike
520
520
Last Price67.8Apr 14, 2025
Change
00%
Bid58.8
Ask63.1
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest3
Strike
540
540
Last Price116Apr 09, 2025
Change
00%
Bid78.8
Ask83.1
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid98.8
Ask103.1
volume0
Intrest0