$390.84
00.00%
Pré-commercialisation: Jan 8, 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Casey's General Stores à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109
Ask113.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price100.33Dec 30, 2024
Change
00%
Bid89
Ask93.9
volume0
Intrest1
Strike
300
300
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price107.06Nov 21, 2024
Change
00%
Bid79
Ask83.9
volume0
Intrest6
Strike
310
310
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask73.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Strike
340
340
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Strike
350
350
Last Price2.14Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price70.5Nov 25, 2024
Change
00%
Bid29.8
Ask33.4
volume0
Intrest15
Strike
360
360
Last Price0.25Jan 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest60
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
370
370
Last Price0.89Jan 08, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest16
Last Price57.1Dec 11, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest2
Strike
380
380
Last Price1.42Jan 06, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest32
Last Price5.3Jan 08, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest18
Strike
390
390
Last Price4.88Jan 08, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest104
Last Price1.62Jan 08, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest21
Strike
400
400
Last Price12.3Jan 08, 2025
Change
00%
Bid9.3
Ask12.6
volume0
Intrest71
Last Price0.58Jan 08, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest19
Strike
410
410
Last Price21.18Jan 08, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest9
Last Price0.16Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
420
420
Last Price23.2Jan 03, 2025
Change
00%
Bid27.5
Ask31.3
volume0
Intrest23
Last Price0.33Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
430
430
Last Price27.1Dec 27, 2024
Change
00%
Bid36.9
Ask41.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
440
440
Last Price21.7Dec 17, 2024
Change
00%
Bid46.9
Ask51.5
volume0
Intrest0
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest83
Strike
450
450
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
460
460
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Strike
470
470
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Last Price1.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0
Last Price1.12Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
Last Price2.35Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid116.9
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid126.7
Ask131.5
volume0
Intrest0
Last Price0.62Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid136.9
Ask141.5
volume0
Intrest0
Last Price0.54Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid146.7
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid156.8
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid166.7
Ask171.5
volume0
Intrest0