Casey's General Stores Inc Chaîne d'Options

CASYNASDAQ

Trade with Public

Trade with Public

$617.76

-1.74-0.28%

Dern. MÀJ: Oct 2, 4:28 PM

$617.76

-1.74-0.28%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Casey's General Stores Options

View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

330.01060.0

330.0

1060.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid284.1

Ask293

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid274.1

Ask283.2

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid264.1

Ask273.1

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid254.2

Ask263.1

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid244.2

Ask253.1

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid234.2

Ask243.1

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid224.2

Ask233.1

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid214.2

Ask223.3

volume0

Intrest0

Strike

400

400

Last Price4Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid204.2

Ask213.2

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid194.3

Ask203.2

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid184.3

Ask193.2

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid174.3

Ask183.2

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price150.5Sep 24, 2026

Change

-0%

Bid164.9

Ask173.2

volume0

Intrest26

Strike

450

450

Last Price1.6Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid154.3

Ask163.4

volume0

Intrest0

Strike

460

460

Last Price0.23Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid144.4

Ask153.3

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price139Sep 11, 2026

Change

-0%

Bid134.4

Ask143.3

volume0

Intrest1

Strike

480

480

Last Price0.9Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

-

Bid125.6

Ask133.2

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price88Sep 22, 2026

Change

-0%

Bid115.4

Ask123.3

volume0

Intrest3

Strike

500

500

Last Price0.01Oct 02, 2026

Change

0.7498.67%

Bid-

Ask1.25

volume2

Intrest34

Last Price-

Change

-

Bid105.7

Ask113.4

volume0

Intrest0

Strike

510

510

Last Price0.66Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price87Sep 28, 2026

Change

-0%

Bid94.5

Ask103.7

volume0

Intrest3

Strike

520

520

Last Price0.26Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price78.4Sep 18, 2026

Change

-0%

Bid85.9

Ask93.5

volume0

Intrest2

Strike

530

530

Last Price1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

-

Bid76

Ask83.4

volume0

Intrest0

Strike

540

540

Last Price0.35Oct 02, 2026

Change

1.1176.03%

Bid0.1

Ask4.5

volume2

Intrest114

Last Price65.65Oct 02, 2026

Change

16.6533.98%

Bid66.3

Ask73.6

volume1

Intrest9

Strike

550

550

Last Price1.25Oct 02, 2026

Change

0.4556.25%

Bid0.2

Ask3

volume2

Intrest86

Last Price56.64Sep 28, 2026

Change

-0%

Bid58.2

Ask64.2

volume0

Intrest1

Strike

560

560

Last Price1.15Oct 02, 2026

Change

0.2417.27%

Bid0.55

Ask1.3

volume4

Intrest55

Last Price51.74Oct 01, 2026

Change

-0%

Bid46.4

Ask55

volume0

Intrest7

Strike

570

570

Last Price2.05Oct 02, 2026

Change

0.930.51%

Bid1.2

Ask3.3

volume6

Intrest51

Last Price35.6Sep 30, 2026

Change

-0%

Bid38.3

Ask45

volume0

Intrest26

Strike

580

580

Last Price3Oct 02, 2026

Change

0.821.05%

Bid2.2

Ask8.2

volume12

Intrest99

Last Price32.7Oct 02, 2026

Change

0.631.89%

Bid30.1

Ask38.3

volume1

Intrest25

Strike

590

590

Last Price5.9Oct 02, 2026

Change

0.611.32%

Bid4

Ask5.4

volume110

Intrest52

Last Price29.81Oct 02, 2026

Change

5.5622.93%

Bid22.6

Ask29.4

volume6

Intrest105

Strike

600

600

Last Price9.05Oct 02, 2026

Change

0.354.02%

Bid4.1

Ask11.9

volume17

Intrest49

Last Price17.4Oct 02, 2026

Change

6.226.27%

Bid17.3

Ask24

volume3

Intrest57

Strike

610

610

Last Price11.51Oct 02, 2026

Change

0.252.13%

Bid7.3

Ask15.5

volume11

Intrest137

Last Price13.02Oct 02, 2026

Change

3.3820.61%

Bid10.8

Ask17.5

volume15

Intrest274

Strike

620

620

Last Price19.5Oct 02, 2026

Change

2.8417.05%

Bid11.6

Ask19.9

volume1

Intrest119

Last Price9.6Oct 02, 2026

Change

3.4226.27%

Bid8

Ask13

volume10

Intrest114

Strike

630

630

Last Price24.3Oct 02, 2026

Change

1.14.33%

Bid17

Ask25.6

volume6

Intrest142

Last Price6.75Oct 02, 2026

Change

2.3525.82%

Bid5.9

Ask9.4

volume21

Intrest190

Strike

640

640

Last Price33.83Sep 28, 2026

Change

-0%

Bid23.2

Ask32

volume0

Intrest25

Last Price5Oct 02, 2026

Change

1.421.88%

Bid3.2

Ask6.3

volume7

Intrest254

Strike

650

650

Last Price72.05Sep 23, 2026

Change

-0%

Bid31.3

Ask39.6

volume0

Intrest20

Last Price2.08Oct 02, 2026

Change

1.7545.69%

Bid1

Ask5.2

volume7

Intrest345

Strike

660

660

Last Price50.1Oct 02, 2026

Change

10.917.87%

Bid40.1

Ask47.9

volume1

Intrest48

Last Price2.77Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest169

Strike

670

670

Last Price68.4Sep 29, 2026

Change

-0%

Bid50

Ask56.9

volume0

Intrest18

Last Price1.45Oct 02, 2026

Change

0.085.23%

Bid0.05

Ask3.9

volume23

Intrest53

Strike

680

680

Last Price82.88Sep 25, 2026

Change

-0%

Bid59.1

Ask64.6

volume0

Intrest20

Last Price1.5Oct 01, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest53

Strike

690

690

Last Price71.89Oct 02, 2026

Change

17.7119.77%

Bid67.9

Ask75.6

volume1

Intrest12

Last Price0.36Oct 02, 2026

Change

0.2742.86%

Bid0.3

Ask1.5

volume3

Intrest182

Strike

700

700

Last Price83.48Oct 01, 2026

Change

-0%

Bid77.7

Ask85.7

volume0

Intrest2

Last Price0.45Oct 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest59

Strike

710

710

Last Price109.07Sep 18, 2026

Change

-0%

Bid88

Ask95.1

volume0

Intrest2

Last Price2.45Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

720

720

Last Price111.2Sep 15, 2026

Change

-0%

Bid97.6

Ask106.4

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest52

Strike

730

730

Last Price113.38Oct 01, 2026

Change

-0%

Bid107.6

Ask115.7

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

0.0436.36%

Bid-

Ask1.5

volume48

Intrest290

Strike

740

740

Last Price119.9Sep 14, 2026

Change

-0%

Bid117.6

Ask125.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest54

Strike

750

750

Last Price134.57Sep 14, 2026

Change

-0%

Bid127.6

Ask135.7

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

760

760

Last Price154.1Sep 15, 2026

Change

-0%

Bid137.6

Ask146.4

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest304

Strike

770

770

Last Price39.4Sep 01, 2026

Change

-0%

Bid147.6

Ask156.4

volume0

Intrest0

Last Price0.24Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

780

780

Last Price51Sep 02, 2026

Change

-0%

Bid157.6

Ask166.4

volume0

Intrest0

Last Price2.89Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

790

790

Last Price68.95Sep 08, 2026

Change

-0%

Bid167.6

Ask176.4

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest50

Strike

800

800

Last Price81Sep 08, 2026

Change

-0%

Bid177.6

Ask186.4

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest16

Strike

810

810

Last Price189.3Sep 09, 2026

Change

-0%

Bid187.6

Ask196.4

volume0

Intrest0

Last Price23Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

820

820

Last Price199.25Sep 09, 2026

Change

-0%

Bid197.6

Ask206.4

volume0

Intrest0

Last Price0.49Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest66

Strike

830

830

Last Price-

Change

-

Bid207.6

Ask216.4

volume0

Intrest0

Last Price0.76Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

840

840

Last Price-

Change

-

Bid217.6

Ask226.4

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest303

Strike

850

850

Last Price-

Change

-

Bid227.6

Ask236.4

volume0

Intrest0

Last Price1Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

860

860

Last Price-

Change

-

Bid237.6

Ask246.2

volume0

Intrest0

Last Price0.2Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

870

870

Last Price231Sep 10, 2026

Change

-0%

Bid247.6

Ask256.4

volume0

Intrest0

Last Price1.17Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

880

880

Last Price-

Change

-

Bid257.6

Ask266.4

volume0

Intrest0

Last Price1.52Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

890

890

Last Price251Sep 10, 2026

Change

-0%

Bid267.6

Ask276.4

volume0

Intrest0

Last Price0.6Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

900

900

Last Price261Sep 10, 2026

Change

-0%

Bid277.6

Ask286.4

volume0

Intrest0

Last Price0.25Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

910

910

Last Price-

Change

-

Bid287.6

Ask296.4

volume0

Intrest0

Last Price0.49Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

920

920

Last Price-

Change

-

Bid297.6

Ask306.4

volume0

Intrest0

Last Price0.46Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

930

930

Last Price-

Change

-

Bid307.6

Ask316.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

940

940

Last Price-

Change

-

Bid317.6

Ask326.2

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

950

950

Last Price-

Change

-

Bid327.6

Ask336.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

960

960

Last Price209Aug 28, 2026

Change

-0%

Bid337.6

Ask346.5

volume0

Intrest0

Last Price0.31Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

970

970

Last Price-

Change

-

Bid347.6

Ask356.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

980

980

Last Price-

Change

-

Bid357.6

Ask366.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

990

990

Last Price-

Change

-

Bid367.6

Ask376.5

volume0

Intrest0

Last Price1.61Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

1000

1000

Last Price246Aug 28, 2026

Change

-0%

Bid377.6

Ask386.4

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

1020

1020

Last Price266Aug 28, 2026

Change

-0%

Bid397.6

Ask406.4

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1040

1040

Last Price290Aug 28, 2026

Change

-0%

Bid417.6

Ask426.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

1060

1060

Last Price310Aug 28, 2026

Change

-0%

Bid437.6

Ask446.2

volume0

Intrest0