Comments
Loading...
Conagra Brands (NYSE:CAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Conagra Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9May 19, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.41May 19, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.7May 21, 2025
Change
00%
Bid0.8
Ask2.45
volume0
Intrest1
Strike
21
21
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.3May 21, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest1
Strike
21.5
21.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.23May 20, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3
Strike
22
22
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price0.4May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest22
Strike
22.5
22.5
Last Price0.19May 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest112
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Strike
23
23
Last Price0.43May 21, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest167
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
23.5
23.5
Last Price0.4May 20, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest60
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
24
24
Last Price1.5May 21, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest46
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
24.5
24.5
Last Price1.8May 15, 2025
Change
00%
Bid0.8
Ask2.8
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
25
25
Last Price2.18May 19, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid1.6
Ask4.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest379
Strike
26
26
Last Price2.29Apr 29, 2025
Change
00%
Bid1.85
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
27
27
Last Price-
Change
-
Bid2.45
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.95
Ask6.6
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price9.3May 19, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price10.25May 19, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0