$16.43
0.160.98%
À la clôture: Aug 21, 5:00 PM EST
$16.42
-0.01-0.06%
Après les heures: 7:40 PM EST
Conagra Brands Inc Chaîne d'Options
CAGNYSE
Conagra Brands Options
View Conagra Brands (CAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.3Aug 21, 2026
Change
0.151.48%
Bid10.2
Ask10.5
volume2
Intrest30
Strike
6
6
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.15Aug 20, 2026
Change
-0%
Bid9.2
Ask9.5
volume0
Intrest30
Strike
7
7
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.3Aug 21, 2026
Change
0.151.84%
Bid8.2
Ask8.5
volume1
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.38Aug 21, 2026
Change
0.233.22%
Bid7.1
Ask7.5
volume5
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.91Aug 21, 2026
Change
0.263.91%
Bid6.7
Ask7
volume5
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.33Aug 21, 2026
Change
0.712.43%
Bid6.2
Ask6.5
volume4
Intrest4
Strike
10
10
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price5.86Aug 21, 2026
Change
0.213.72%
Bid5.7
Ask6
volume3
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.35Aug 21, 2026
Change
0.23.88%
Bid5.2
Ask5.7
volume5
Intrest9
Strike
11
11
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price4.89Aug 21, 2026
Change
1.4943.82%
Bid4.7
Ask5
volume4
Intrest0
Strike
11.5
11.5
Last Price0.06Aug 21, 2026
Change
0.0250%
Bid-
Ask0.3
volume2
Intrest11
Last Price4.3Aug 21, 2026
Change
0.4311.11%
Bid4.2
Ask4.5
volume1
Intrest5
Strike
12
12
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest2109
Last Price3.65Aug 20, 2026
Change
-0%
Bid3.7
Ask4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.38Aug 21, 2026
Change
0.237.3%
Bid3.2
Ask3.5
volume2
Intrest75
Strike
13
13
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2324
Last Price2.66Aug 20, 2026
Change
-0%
Bid2.75
Ask3
volume0
Intrest3
Strike
13.5
13.5
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest235
Last Price2.37Aug 21, 2026
Change
0.146.28%
Bid2.15
Ask2.65
volume24
Intrest242
Strike
14
14
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1281
Last Price1.91Aug 21, 2026
Change
0.2615.76%
Bid1.75
Ask2
volume1
Intrest116
Strike
14.5
14.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1738
Last Price1.41Aug 21, 2026
Change
0.075.22%
Bid1.35
Ask1.5
volume607
Intrest5446
Strike
15
15
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest795
Last Price0.93Aug 21, 2026
Change
0.1214.81%
Bid0.8
Ask1
volume122
Intrest1507
Strike
15.5
15.5
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.25
volume66
Intrest244
Last Price0.43Aug 21, 2026
Change
0.130.3%
Bid0.35
Ask0.5
volume450
Intrest5312
Strike
16
16
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest352
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.1
volume54
Intrest299
Strike
16.5
16.5
Last Price0.27Aug 21, 2026
Change
0.0310%
Bid0.05
Ask0.3
volume5
Intrest20
Last Price0.08Aug 21, 2026
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest483
Strike
17
17
Last Price1.05Aug 20, 2026
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest6
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
17.5
17.5
Last Price-
Change
-
Bid1
Ask1.65
volume0
Intrest0
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
18
18
Last Price2.48Aug 17, 2026
Change
-0%
Bid1.5
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18.5
18.5
Last Price2.31Aug 21, 2026
Change
0.5619.51%
Bid2
Ask2.4
volume1
Intrest1
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
19
19
Last Price2.81Aug 21, 2026
Change
0.4914.85%
Bid2.45
Ask3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price3.77Aug 20, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest2
Last Price0.01Jul 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
21
21
Last Price6.25Aug 10, 2026
Change
-0%
Bid4.5
Ask5
volume0
Intrest0