$26.05
0.060.23%
Pré-commercialisation: 7:56 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Conagra Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.77Mar 24, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
21
21
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask6.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Strike
22
22
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.27Apr 07, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest10
Strike
23
23
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Last Price1.74Mar 25, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest4
Strike
24
24
Last Price0.07Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest182
Last Price2.14Apr 01, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest1
Strike
24.5
24.5
Last Price0.07Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest69
Last Price1.9Apr 03, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest32
Strike
25
25
Last Price0.1Apr 07, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest170
Last Price0.96Apr 07, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest6
Strike
25.5
25.5
Last Price0.25Apr 07, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1249
Last Price0.5Apr 07, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest123
Strike
26
26
Last Price0.4Apr 07, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest200
Last Price0.35Apr 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest222
Strike
26.5
26.5
Last Price0.5Apr 07, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest130
Last Price0.19Apr 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest163
Strike
27
27
Last Price0.76Apr 07, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest135
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1206
Strike
27.5
27.5
Last Price1.5Apr 07, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1971
Strike
28
28
Last Price0.85Apr 04, 2025
Change
00%
Bid0.6
Ask3.8
volume0
Intrest1
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
28.5
28.5
Last Price-
Change
-
Bid0.5
Ask4.3
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
29
29
Last Price2.5Apr 01, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest7
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
29.5
29.5
Last Price-
Change
-
Bid1.4
Ask5.3
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
30
30
Last Price3.7Apr 02, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0