$26.81
-0.56-2.05%
À la fermeture: -
$26.94
0.130.48%
Après les heures de négociation: 7:47 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Conagra Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.62Nov 12, 2024
Change
00%
Bid9.9
Ask14.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.97Nov 20, 2024
Change
00%
Bid4.8
Ask9.5
volume0
Intrest6
Strike
20
20
Last Price0.03Dec 19, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume8
Intrest9
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
22
22
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Nov 25, 2024
Change
00%
Bid1.85
Ask6.1
volume0
Intrest1
Strike
23
23
Last Price0.03Dec 19, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest25
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.87Dec 19, 2024
Change
1.1829.14%
Bid2.65
Ask3.5
volume1
Intrest1
Strike
24
24
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price3.29Nov 26, 2024
Change
00%
Bid1.45
Ask4
volume0
Intrest6
Strike
24.5
24.5
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price2Dec 19, 2024
Change
0.623.08%
Bid0.8
Ask3
volume2
Intrest0
Strike
25
25
Last Price0.03Dec 19, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1253
Last Price1.05Dec 19, 2024
Change
0.5534.38%
Bid0.8
Ask1.1
volume17
Intrest39
Strike
26
26
Last Price0.07Dec 19, 2024
Change
0.0436.36%
Bid0.05
Ask0.1
volume106
Intrest1113
Last Price0.17Dec 19, 2024
Change
0.6980.23%
Bid0.1
Ask0.2
volume1456
Intrest403
Strike
27
27
Last Price0.25Dec 19, 2024
Change
0.244.44%
Bid0.2
Ask0.3
volume1946
Intrest2955
Last Price0.04Dec 19, 2024
Change
0.5292.86%
Bid-
Ask0.1
volume216
Intrest544
Strike
27.5
27.5
Last Price0.6Dec 19, 2024
Change
0.114.29%
Bid0.55
Ask0.75
volume140
Intrest721
Last Price0.03Dec 19, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume764
Intrest3302
Strike
28
28
Last Price1Dec 19, 2024
Change
0.1112.36%
Bid1.1
Ask1.2
volume160
Intrest4587
Last Price0.03Dec 19, 2024
Change
0.2790%
Bid-
Ask0.05
volume17
Intrest478
Strike
28.5
28.5
Last Price1.6Dec 19, 2024
Change
0.660%
Bid1.5
Ask1.7
volume1
Intrest44
Last Price0.03Dec 19, 2024
Change
0.1280%
Bid-
Ask0.05
volume23
Intrest1715
Strike
29
29
Last Price1.97Dec 19, 2024
Change
0.2212.57%
Bid1.1
Ask2.2
volume129
Intrest1341
Last Price0.03Dec 19, 2024
Change
0.176.92%
Bid-
Ask0.05
volume30
Intrest362
Strike
29.5
29.5
Last Price-
Change
-
Bid1.95
Ask3.8
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
0.0770%
Bid-
Ask0.05
volume103
Intrest3645
Strike
30
30
Last Price3.35Dec 19, 2024
Change
1.3567.5%
Bid2.75
Ask3.2
volume761
Intrest443
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
30.5
30.5
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest2428
Strike
31
31
Last Price3.08Dec 13, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1804
Strike
32
32
Last Price3.41Nov 07, 2024
Change
00%
Bid4.2
Ask7.1
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1013
Strike
33
33
Last Price3.6Nov 06, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Strike
34
34
Last Price4.9Oct 31, 2024
Change
00%
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2551
Strike
35
35
Last Price4.9Aug 22, 2024
Change
00%
Bid6.9
Ask10.1
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1100
Strike
36
36
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
37
37
Last Price5.6Sep 11, 2024
Change
00%
Bid8
Ask12
volume0
Intrest0
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
38
38
Last Price6.4Sep 12, 2024
Change
00%
Bid9.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.08Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0