$31.46
0.632.04%
À la fermeture: -
$31.46
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Box (NYSE:BOX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Box à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.92Apr 21, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest52
Strike
27
27
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price2.65Apr 23, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest37
Strike
28
28
Last Price0.12Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest60
Last Price1.59Apr 16, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest9
Strike
29
29
Last Price0.15Apr 29, 2025
Change
0.140%
Bid0.1
Ask0.2
volume12
Intrest54
Last Price1.27Apr 28, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest148
Strike
30
30
Last Price0.4Apr 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest311
Last Price1.04Apr 29, 2025
Change
0.3960%
Bid1
Ask1.1
volume53
Intrest143
Strike
31
31
Last Price0.55Apr 29, 2025
Change
0.115.38%
Bid0.45
Ask0.55
volume5
Intrest382
Last Price0.5Apr 29, 2025
Change
0.2492.31%
Bid0.45
Ask0.55
volume60
Intrest177
Strike
32
32
Last Price0.95Apr 29, 2025
Change
0.217.39%
Bid0.9
Ask1.05
volume8
Intrest15
Last Price0.22Apr 29, 2025
Change
0.14175%
Bid0.15
Ask0.25
volume11
Intrest59
Strike
33
33
Last Price2.45Mar 24, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest1
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price0.11Apr 29, 2025
Change
0.08266.67%
Bid-
Ask0.2
volume104
Intrest1
Strike
35
35
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0