Comments
Loading...
Box (NYSE:BOX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Box à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.13Jan 14, 2025
Change
00%
Bid15.7
Ask18
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price12.25Nov 08, 2024
Change
00%
Bid10.1
Ask11.1
volume0
Intrest2
Strike
22
22
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest11
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.7Mar 05, 2025
Change
0.79.46%
Bid6.9
Ask7.8
volume1
Intrest5
Strike
25
25
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Last Price9.45Feb 18, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest29
Strike
26
26
Last Price0.05Mar 05, 2025
Change
0.0550%
Bid-
Ask0.05
volume21
Intrest43
Last Price8.61Feb 19, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest57
Strike
27
27
Last Price0.08Mar 05, 2025
Change
0.0327.27%
Bid-
Ask0.05
volume103
Intrest756
Last Price4.42Mar 05, 2025
Change
2.4936.03%
Bid4.2
Ask4.5
volume2
Intrest43
Strike
28
28
Last Price0.07Mar 05, 2025
Change
0.1263.16%
Bid0.05
Ask0.1
volume18
Intrest1483
Last Price5.1Mar 04, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest12
Strike
29
29
Last Price0.1Mar 05, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume22
Intrest87
Last Price2.2Mar 05, 2025
Change
2.148.84%
Bid2.45
Ask2.6
volume21
Intrest157
Strike
30
30
Last Price0.15Mar 05, 2025
Change
0.2965.91%
Bid0.15
Ask0.25
volume173
Intrest925
Last Price1.25Mar 05, 2025
Change
2.3565.28%
Bid1.6
Ask1.8
volume5
Intrest136
Strike
31
31
Last Price0.35Mar 05, 2025
Change
0.3952.7%
Bid0.3
Ask0.4
volume126
Intrest327
Last Price0.95Mar 05, 2025
Change
1.6563.46%
Bid0.95
Ask1.1
volume51
Intrest434
Strike
32
32
Last Price0.65Mar 05, 2025
Change
0.2830.11%
Bid0.6
Ask0.7
volume383
Intrest2447
Last Price0.49Mar 05, 2025
Change
1.5375.74%
Bid0.45
Ask0.55
volume84
Intrest377
Strike
33
33
Last Price1.3Mar 05, 2025
Change
0.010.76%
Bid1.1
Ask1.2
volume385
Intrest879
Last Price0.25Mar 05, 2025
Change
1.2683.44%
Bid0.2
Ask0.3
volume260
Intrest618
Strike
34
34
Last Price1.9Mar 05, 2025
Change
0.042.15%
Bid1.8
Ask2
volume144
Intrest624
Last Price0.12Mar 05, 2025
Change
0.9889.09%
Bid0.05
Ask0.15
volume1384
Intrest2248
Strike
35
35
Last Price3Mar 05, 2025
Change
0.6527.66%
Bid2.7
Ask3.1
volume32
Intrest123
Last Price0.06Mar 05, 2025
Change
0.6992%
Bid0.05
Ask0.1
volume396
Intrest1101
Strike
36
36
Last Price4.2Mar 05, 2025
Change
1.4552.73%
Bid3.6
Ask3.9
volume3
Intrest196
Last Price0.02Mar 05, 2025
Change
0.4896%
Bid-
Ask0.05
volume6
Intrest1486
Strike
37
37
Last Price4.91Mar 05, 2025
Change
1.3136.39%
Bid4.6
Ask4.8
volume2
Intrest174
Last Price0.1Mar 05, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume7
Intrest814
Strike
38
38
Last Price5.9Mar 05, 2025
Change
1.4532.58%
Bid5.5
Ask5.9
volume24
Intrest24
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Strike
40
40
Last Price6.27Mar 04, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest11
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
45
45
Last Price11.37Mar 04, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0