$35.71
0.140.39%
À la fermeture: -
$35.80
0.090.25%
Après les heures de négociation: 6:29 PM EDT
Comments
Loading...
Box (NYSE:BOX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Box à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.15May 29, 2025
Change
00%
Bid14.6
Ask16.1
volume0
Intrest2
Strike
20
20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.17May 13, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest1
Strike
22
22
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price9.15May 13, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest1
Strike
23
23
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Last Price8.2May 13, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest1
Strike
24
24
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Last Price13.24Jun 03, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest102
Strike
25
25
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest224
Last Price5.39May 27, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest8
Strike
26
26
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price9Jun 03, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest64
Strike
27
27
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price9.1May 28, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest53
Strike
28
28
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest873
Last Price8.7May 30, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest36
Strike
29
29
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest627
Last Price7.1Jun 09, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest110
Strike
30
30
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Last Price4.85Jun 13, 2025
Change
0.061.22%
Bid4.5
Ask4.7
volume326
Intrest497
Strike
31
31
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Last Price3.7Jun 13, 2025
Change
0.25.13%
Bid3.4
Ask3.7
volume8
Intrest1085
Strike
32
32
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Last Price2.9Jun 12, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest448
Strike
33
33
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Last Price1.9Jun 12, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest431
Strike
34
34
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest298
Last Price0.8Jun 13, 2025
Change
0.2523.81%
Bid0.65
Ask0.85
volume7
Intrest1221
Strike
35
35
Last Price0.15Jun 13, 2025
Change
0.017.14%
Bid0.05
Ask0.25
volume68
Intrest509
Last Price0.26Jun 13, 2025
Change
0.1942.22%
Bid0.15
Ask0.3
volume17
Intrest834
Strike
36
36
Last Price0.55Jun 13, 2025
Change
0.0714.58%
Bid0.55
Ask1.1
volume51
Intrest445
Last Price0.09Jun 13, 2025
Change
0.0110%
Bid-
Ask0.15
volume25
Intrest947
Strike
37
37
Last Price1.43Jun 13, 2025
Change
0.2319.17%
Bid1.4
Ask1.55
volume25
Intrest437
Last Price0.04Jun 13, 2025
Change
0.1680%
Bid-
Ask0.15
volume3
Intrest501
Strike
38
38
Last Price2.05Jun 12, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest14
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3578
Strike
39
39
Last Price3.1Jun 12, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3172
Strike
40
40
Last Price2.61Jun 06, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest130
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1023
Strike
41
41
Last Price4.05May 28, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
42
42
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0