Box Options
View Box (BOX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.61Oct 15, 2026
Bid14.9
Ask17.5
volume0
Intrest8
Last Price0.33Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price10.9Oct 16, 2026
Bid13.9
Ask16.5
volume0
Intrest81
Last Price0.13Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest48
Last Price7.07Oct 08, 2026
Bid13
Ask15.5
volume0
Intrest87
Last Price0.05Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest39
Last Price9.35Oct 16, 2026
Bid12.7
Ask14
volume0
Intrest12
Last Price0.53Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest116
Last Price4.66Oct 06, 2026
Bid11.8
Ask12.7
volume0
Intrest5
Last Price0.13Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest12
Last Price7.35Oct 16, 2026
Bid10.9
Ask11.5
volume0
Intrest81
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.15
volume1
Intrest220
Last Price3.4Oct 06, 2026
Bid9.4
Ask10.6
volume0
Intrest21
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.25
volume0
Intrest207
Last Price6.8Oct 19, 2026
Bid8.9
Ask9.6
volume0
Intrest9
Last Price0.13Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest209
Last Price6.39Oct 20, 2026
Bid8
Ask8.6
volume0
Intrest136
Last Price0.2Oct 22, 2026
Bid0.05
Ask0.4
volume0
Intrest177
Last Price5.5Oct 20, 2026
Bid6.7
Ask7.8
volume0
Intrest610
Last Price0.25Oct 23, 2026
Bid0.1
Ask0.45
volume3
Intrest171
Last Price6.45Oct 23, 2026
Bid6.3
Ask6.7
volume3
Intrest362
Last Price0.38Oct 22, 2026
Bid0.25
Ask0.4
volume0
Intrest124
Last Price5.23Oct 22, 2026
Bid5.3
Ask5.8
volume0
Intrest152
Last Price0.4Oct 23, 2026
Bid0.2
Ask0.5
volume17
Intrest115
Last Price4.25Oct 22, 2026
Bid4.5
Ask5
volume0
Intrest35
Last Price0.55Oct 23, 2026
Bid0.5
Ask0.55
volume77
Intrest582
Last Price3.81Oct 23, 2026
Bid3.7
Ask4.1
volume1
Intrest182
Last Price0.73Oct 23, 2026
Bid0.65
Ask0.85
volume36
Intrest493
Last Price2.45Oct 21, 2026
Bid2.95
Ask3.4
volume0
Intrest58
Last Price1Oct 23, 2026
Bid0.9
Ask1.1
volume33
Intrest292
Last Price2.57Oct 23, 2026
Bid2.4
Ask2.7
volume5
Intrest365
Last Price1.3Oct 23, 2026
Bid1.25
Ask1.45
volume21
Intrest147
Last Price1.97Oct 23, 2026
Bid1.75
Ask2.1
volume8
Intrest78
Last Price1.78Oct 23, 2026
Bid1.7
Ask1.8
volume22
Intrest29
Last Price1.45Oct 23, 2026
Bid1.35
Ask1.6
volume8
Intrest84
Last Price2.27Oct 23, 2026
Bid2.15
Ask2.5
volume8
Intrest15
Last Price1.1Oct 23, 2026
Bid1
Ask1.25
volume112
Intrest768
Last Price2.9Oct 23, 2026
Bid2.8
Ask3.1
volume11
Intrest219
Last Price0.75Oct 23, 2026
Bid0.5
Ask1
volume2
Intrest682
Last Price3.7Oct 23, 2026
Bid3.4
Ask3.8
volume11
Intrest3
Last Price0.53Oct 22, 2026
Bid0.3
Ask0.7
volume0
Intrest128
Last Price4.5Oct 23, 2026
Bid4.2
Ask5
volume2
Intrest15
Last Price0.25Oct 21, 2026
Bid0.15
Ask0.55
volume0
Intrest3
Last Price-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price6.8Oct 22, 2026
Bid5.8
Ask6.8
volume0
Intrest1
