$58.07
1.272.24%
À la fermeture: -
$58.07
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bread Finl Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.5Nov 14, 2024
Change
00%
Bid41.4
Ask45.1
volume0
Intrest3
Strike
15
15
Last Price0.16Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest645
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.8Apr 12, 2024
Change
00%
Bid36.7
Ask40.5
volume0
Intrest3
Strike
20
20
Last Price0.19Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1479
Last Price24.9Jul 12, 2024
Change
00%
Bid34.1
Ask38
volume0
Intrest0
Strike
22.5
22.5
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest953
Last Price21Jul 09, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest5
Strike
25
25
Last Price0.52Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2035
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.9Aug 01, 2024
Change
00%
Bid26.7
Ask31
volume0
Intrest230
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price25.3Nov 18, 2024
Change
00%
Bid24.2
Ask28.5
volume0
Intrest20
Strike
32.5
32.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price12.05Aug 05, 2024
Change
00%
Bid22.2
Ask25.2
volume0
Intrest138
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1130
Last Price21.14Nov 22, 2024
Change
8.6469.12%
Bid20.4
Ask22.8
volume2
Intrest49
Strike
37.5
37.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1681
Last Price17.52Nov 19, 2024
Change
00%
Bid17.5
Ask19.8
volume0
Intrest114
Strike
40
40
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.15
volume18
Intrest804
Last Price11.5Nov 05, 2024
Change
00%
Bid14.8
Ask17.9
volume0
Intrest24
Strike
42.5
42.5
Last Price0.28Nov 19, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest112
Last Price12.74Nov 14, 2024
Change
00%
Bid13.4
Ask15.3
volume0
Intrest511
Strike
45
45
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest804
Last Price14.16Nov 06, 2024
Change
00%
Bid11
Ask11.5
volume0
Intrest999
Strike
47.5
47.5
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid0.25
Ask0.4
volume1
Intrest356
Last Price7.65Nov 21, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest82
Strike
50
50
Last Price0.8Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1836
Last Price6.02Nov 19, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest227
Strike
52.5
52.5
Last Price0.86Nov 22, 2024
Change
0.2421.82%
Bid0.7
Ask0.9
volume2
Intrest405
Last Price4.87Nov 22, 2024
Change
0.9724.87%
Bid4.5
Ask4.8
volume3
Intrest536
Strike
55
55
Last Price1.32Nov 22, 2024
Change
0.5830.53%
Bid1.25
Ask1.4
volume3
Intrest198
Last Price3.4Nov 22, 2024
Change
0.7528.3%
Bid3
Ask3.2
volume10
Intrest227
Strike
57.5
57.5
Last Price2.15Nov 22, 2024
Change
0.827.12%
Bid2.15
Ask2.85
volume1
Intrest125
Last Price1.7Nov 21, 2024
Change
00%
Bid1.5
Ask2.1
volume0
Intrest115
Strike
60
60
Last Price4.6Nov 21, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest193
Last Price1.1Nov 21, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest1066
Strike
62.5
62.5
Last Price5.08Nov 08, 2024
Change
00%
Bid3.7
Ask6.6
volume0
Intrest14
Last Price0.75Nov 22, 2024
Change
0.1314.77%
Bid0.65
Ask0.85
volume22
Intrest58
Strike
65
65
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.8565.38%
Bid0.35
Ask0.55
volume20
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest69
Strike
70
70
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0