$61.24
-1.32-2.11%
À la fermeture: -
$61.24
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bread Finl Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12.2Jun 10, 2025
Change
00%
Bid19.5
Ask23.2
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest859
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
45
45
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price10.8Jul 03, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest2
Strike
50
50
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest578
Last Price7.24Jul 02, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest63
Strike
52.5
52.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price4.3Jul 02, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest11
Strike
55
55
Last Price0.05Jul 11, 2025
Change
0.4189.13%
Bid-
Ask0.15
volume429
Intrest733
Last Price4.96Jul 10, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest65
Strike
57.5
57.5
Last Price0.18Jul 11, 2025
Change
0.8282%
Bid-
Ask0.35
volume16
Intrest647
Last Price1.37Jul 08, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest32
Strike
60
60
Last Price0.57Jul 11, 2025
Change
-
Bid-
Ask0.85
volume428
Intrest0
Last Price0.65Jul 11, 2025
Change
0.034.84%
Bid-
Ask0.75
volume6
Intrest12
Strike
62.5
62.5
Last Price1.25Jul 10, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest17
Last Price0.19Jul 11, 2025
Change
0.0313.64%
Bid-
Ask0.35
volume1
Intrest12
Strike
65
65
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0