Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bread Finl Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bread Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid19.7
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price0.12Apr 28, 2025
Change
0.0633.33%
Bid-
Ask0.7
volume1
Intrest29
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price6.3Apr 08, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest0
Strike
40
40
Last Price0.63Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price7.4Apr 24, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest16
Strike
42.5
42.5
Last Price0.51Apr 28, 2025
Change
0.012%
Bid0.45
Ask0.65
volume2
Intrest83
Last Price4.25Apr 17, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest33
Strike
45
45
Last Price1Apr 25, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest35
Last Price2.65Apr 16, 2025
Change
00%
Bid1.8
Ask2.8
volume0
Intrest10
Strike
47.5
47.5
Last Price1.55Apr 24, 2025
Change
00%
Bid0.95
Ask4
volume0
Intrest46
Last Price1.8Apr 24, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest25
Strike
50
50
Last Price3.3Apr 24, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest39
Last Price1.14Apr 23, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest14
Strike
52.5
52.5
Last Price11.45Apr 04, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest2
Last Price0.3Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest51
Strike
55
55
Last Price9.5Apr 15, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest20
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
57.5
57.5
Last Price15.7Apr 07, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest28
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
60
60
Last Price19.61Apr 07, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest1
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid14.2
Ask15.6
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.5
Ask33.9
volume0
Intrest0