Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid53.5
Ask56.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid48.5
Ask51.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.5
Ask46.1
volume0
Intrest0
Last Price0.75Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid38.5
Ask41.3
volume0
Intrest0
Last Price1.41Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid33.5
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price0.12Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.67Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price10.25Oct 02, 2026
Bid19.5
Ask22.2
volume0
Intrest1
Last Price0.13Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price19.4Oct 23, 2026
Bid18.5
Ask20.9
volume2
Intrest8
Last Price0.14Oct 15, 2026
Bid-
Ask0.85
volume0
Intrest67
Last Price16.8Oct 23, 2026
Bid17.5
Ask20.2
volume3
Intrest0
Last Price0.65Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask1.1
volume2
Intrest7
Last Price14.8Oct 23, 2026
Bid15.5
Ask18.3
volume2
Intrest12
Last Price0.01Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price5.6Oct 14, 2026
Bid14.5
Ask17.2
volume0
Intrest19
Last Price0.4Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price14.75Oct 23, 2026
Bid14.4
Ask16
volume7
Intrest8
Last Price0.28Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price8.2Oct 21, 2026
Bid12.5
Ask15.1
volume0
Intrest41
Last Price0.35Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price9Oct 22, 2026
Bid11.8
Ask14
volume0
Intrest21
Last Price0.9Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest80
Last Price9.82Oct 22, 2026
Bid10.6
Ask13.2
volume0
Intrest11
Last Price0.1Oct 23, 2026
Bid-
Ask0.5
volume51
Intrest66
Last Price4.72Oct 20, 2026
Bid9.6
Ask12
volume0
Intrest3
Last Price0.53Oct 21, 2026
Bid-
Ask0.7
volume0
Intrest18
Last Price10.01Oct 23, 2026
Bid8.7
Ask11.1
volume2
Intrest29
Last Price0.23Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest101
Last Price9.2Oct 23, 2026
Bid8.5
Ask10.2
volume3
Intrest18
Last Price0.17Oct 23, 2026
Bid-
Ask0.25
volume4
Intrest11
Last Price7.4Oct 23, 2026
Bid7
Ask9.1
volume8
Intrest24
Last Price0.19Oct 23, 2026
Bid0.05
Ask0.3
volume31
Intrest30
Last Price7.2Oct 23, 2026
Bid6.5
Ask7.7
volume13
Intrest27
Last Price0.29Oct 23, 2026
Bid0.1
Ask0.4
volume4
Intrest7
Last Price6.4Oct 23, 2026
Bid5.7
Ask7.1
volume66
Intrest23
Last Price0.5Oct 23, 2026
Bid0.3
Ask0.55
volume17
Intrest4
Last Price5.54Oct 23, 2026
Bid4.9
Ask5.8
volume18
Intrest40
Last Price0.62Oct 23, 2026
Bid0.4
Ask0.85
volume15
Intrest26
Last Price4.75Oct 23, 2026
Bid4
Ask5.1
volume2
Intrest50
Last Price0.71Oct 23, 2026
Bid0.55
Ask0.9
volume3
Intrest29
Last Price3.62Oct 23, 2026
Bid3.6
Ask4.5
volume14
Intrest106
Last Price1.12Oct 23, 2026
Bid0.75
Ask1.2
volume6
Intrest10
Last Price3.35Oct 23, 2026
Bid3
Ask3.6
volume102
Intrest54
Last Price1.21Oct 23, 2026
Bid1.1
Ask1.7
volume80
Intrest10
Last Price2.7Oct 23, 2026
Bid2.45
Ask2.95
volume38
Intrest42
Last Price1.58Oct 23, 2026
Bid1.5
Ask2.1
volume61
Intrest1
Last Price2.1Oct 23, 2026
Bid1.1
Ask2.25
volume32
Intrest120
Last Price2.17Oct 23, 2026
Bid2
Ask2.55
volume18
Intrest9
Last Price1.91Oct 23, 2026
Bid1.4
Ask2.05
volume135
Intrest20
Last Price2.7Oct 23, 2026
Bid2.5
Ask3.1
volume31
Intrest0
Last Price1.48Oct 23, 2026
Bid1.1
Ask1.85
volume11
Intrest9
Last Price-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price1.13Oct 23, 2026
Bid0.75
Ask1.2
volume3
Intrest4
Last Price-
Bid2.9
Ask4.7
volume0
Intrest0
Last Price0.9Oct 23, 2026
Bid0.65
Ask0.95
volume1
Intrest22
Last Price4.6Oct 23, 2026
Bid4.5
Ask5.4
volume1
Intrest1
Last Price0.56Oct 23, 2026
Bid0.45
Ask0.7
volume6
Intrest47
Last Price-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.4Oct 23, 2026
Bid0.15
Ask0.65
volume1
Intrest0
Last Price-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.33Oct 23, 2026
Bid-
Ask0.45
volume18
Intrest5
Last Price-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.17Oct 23, 2026
Bid-
Ask0.25
volume3
Intrest10
Last Price-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.35Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.62Oct 21, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.36Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid29
Ask31.6
volume0
Intrest0
