$83.86
À la fermeture: Oct 28 EDT
$83.87
0.010.01%
Pré-commercialisation: 7:49 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Best Buy Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Best Buy Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price40.96Oct 23, 2025
Change
-0%
Bid41.6
Ask44.35
volume0
Intrest45
Strike
40
40
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest33
Last Price35.97Oct 23, 2025
Change
-0%
Bid36.6
Ask39.35
volume0
Intrest45
Strike
45
45
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest13
Last Price-
Change
-
Bid31.55
Ask34.45
volume0
Intrest0
Strike
50
50
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid26.55
Ask29.45
volume0
Intrest0
Strike
55
55
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price22.75Oct 23, 2025
Change
-0%
Bid21.55
Ask24.45
volume0
Intrest2
Strike
60
60
Last Price0.34Oct 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest4
Last Price20.84Oct 23, 2025
Change
-0%
Bid19.75
Ask22.1
volume0
Intrest2
Strike
62
62
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Last Price19.85Oct 23, 2025
Change
-0%
Bid18.75
Ask21.1
volume0
Intrest1
Strike
63
63
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest11
Last Price18.94Oct 23, 2025
Change
-0%
Bid17.75
Ask20.1
volume0
Intrest2
Strike
64
64
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid16.75
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest98
Last Price-
Change
-
Bid15.75
Ask18.1
volume0
Intrest0
Strike
66
66
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Last Price15.8Oct 23, 2025
Change
-0%
Bid14.75
Ask17.1
volume0
Intrest2
Strike
67
67
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Last Price14.89Oct 23, 2025
Change
-0%
Bid13.75
Ask16.1
volume0
Intrest1
Strike
68
68
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest51
Last Price11.43Oct 20, 2025
Change
-0%
Bid13.15
Ask15.1
volume0
Intrest2
Strike
69
69
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest626
Last Price12.69Oct 22, 2025
Change
-0%
Bid12.15
Ask14.1
volume0
Intrest21
Strike
70
70
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest34
Last Price8.1Oct 17, 2025
Change
-0%
Bid11.15
Ask13.1
volume0
Intrest14
Strike
71
71
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest24
Last Price9.65Oct 23, 2025
Change
-0%
Bid10.15
Ask12.1
volume0
Intrest28
Strike
72
72
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price8.47Oct 23, 2025
Change
-0%
Bid9.3
Ask11.2
volume0
Intrest20
Strike
73
73
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Last Price7.7Oct 23, 2025
Change
-0%
Bid8.75
Ask10.2
volume0
Intrest54
Strike
74
74
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest84
Last Price8.27Oct 24, 2025
Change
-0%
Bid7.85
Ask8.7
volume0
Intrest511
Strike
75
75
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price7.29Oct 24, 2025
Change
-0%
Bid6.85
Ask7.7
volume0
Intrest40
Strike
76
76
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest383
Last Price6.3Oct 24, 2025
Change
-0%
Bid5.9
Ask6.85
volume0
Intrest85
Strike
77
77
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Last Price5.32Oct 24, 2025
Change
-0%
Bid4.7
Ask5.95
volume0
Intrest114
Strike
78
78
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Last Price4.15Oct 24, 2025
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest169
Strike
79
79
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest92
Last Price2.9Oct 24, 2025
Change
-0%
Bid2.91
Ask3.5
volume0
Intrest300
Strike
80
80
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest63
Last Price2.4Oct 24, 2025
Change
-0%
Bid1.87
Ask2.72
volume0
Intrest350
Strike
81
81
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest66
Last Price1.28Oct 24, 2025
Change
-0%
Bid1.04
Ask1.42
volume0
Intrest209
Strike
82
82
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest46
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest222
Strike
83
83
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest37
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1258
Strike
84
84
Last Price0.68Oct 24, 2025
Change
-0%
Bid0.26
Ask1.2
volume0
Intrest19
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest91
Strike
85
85
Last Price1.66Oct 24, 2025
Change
-0%
Bid1.31
Ask2.06
volume0
Intrest1
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest79
Strike
86
86
Last Price-
Change
-
Bid2.01
Ask3.65
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest20
Strike
87
87
Last Price-
Change
-
Bid2.76
Ask4.65
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest22
Strike
88
88
Last Price7.5Oct 20, 2025
Change
-0%
Bid3.85
Ask5.65
volume0
Intrest10
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
89
89
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Strike
90
90
Last Price8.52Oct 23, 2025
Change
-0%
Bid6.05
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price0.62Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid7.95
Ask9.8
volume0
Intrest0
Last Price0.43Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0