Comments

Best Buy Co

BBYNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Pourquoi cela bouge-t-il ?
Shares of companies in the braoder consumer discretionary sector are trading lower as stocks pull back after surging Wednesday following President Trump's tariff pause announcement.
Prévisions Best Buy Co (BBY)ActualitésGains

Best Buy Co (BBY) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Best Buy Co (NYSE:BBY) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Best Buy Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Best Buy Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0125.0
35.0
125.0
Last Price25.26Apr 10, 2025
Change
-
Bid24.35
Ask25.55
volume10
Intrest0
Strike
35
35
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest95
Last Price20.29Apr 10, 2025
Change
1.326.96%
Bid19.5
Ask20.85
volume10
Intrest1
Strike
40
40
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price19.58Apr 10, 2025
Change
-
Bid19.05
Ask20.45
volume10
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.1Apr 10, 2025
Change
-
Bid18.4
Ask20.05
volume10
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.85
Ask19.45
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask16.75
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price-
Change
-
Bid13.65
Ask16.05
volume0
Intrest0
Strike
45.5
45.5
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest21
Last Price10.5Apr 08, 2025
Change
00%
Bid13.35
Ask15.35
volume0
Intrest12
Strike
46
46
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Last Price-
Change
-
Bid12.75
Ask14.85
volume0
Intrest0
Strike
46.5
46.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
47
47
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest316
Last Price-
Change
-
Bid12.05
Ask13.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask13.5
volume0
Intrest0
Strike
48
48
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.07Apr 10, 2025
Change
0.0375%
Bid-
Ask0.1
volume62
Intrest6
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
49
49
Last Price0.15Apr 10, 2025
Change
0.5377.94%
Bid-
Ask0.47
volume12
Intrest20
Last Price-
Change
-
Bid9.9
Ask11.95
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Apr 09, 2025
Change
00%
Bid0.01
Ask1.33
volume0
Intrest8
Last Price13Apr 09, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest10
Strike
50
50
Last Price0.07Apr 10, 2025
Change
0.0330%
Bid0.06
Ask0.17
volume21
Intrest33
Last Price6.3Apr 09, 2025
Change
00%
Bid8.4
Ask10.15
volume0
Intrest6
Strike
51
51
Last Price0.49Apr 09, 2025
Change
00%
Bid0.02
Ask0.42
volume0
Intrest16
Last Price-
Change
-
Bid7.4
Ask9.75
volume0
Intrest0
Strike
52
52
Last Price0.15Apr 10, 2025
Change
0.0421.05%
Bid0.04
Ask0.4
volume2
Intrest118
Last Price-
Change
-
Bid6.4
Ask8.35
volume0
Intrest0
Strike
53
53
Last Price0.55Apr 10, 2025
Change
0.4266.67%
Bid0.05
Ask0.43
volume1
Intrest75
Last Price4.02Apr 09, 2025
Change
00%
Bid5.55
Ask7.15
volume0
Intrest12
Strike
54
54
Last Price0.21Apr 10, 2025
Change
0.0640%
Bid0.16
Ask0.44
volume8
Intrest41
Last Price3.2Apr 09, 2025
Change
00%
Bid4.85
Ask5.2
volume0
Intrest23
Strike
55
55
Last Price0.9Apr 10, 2025
Change
0.75500%
Bid0.12
Ask0.53
volume162
Intrest556
Last Price2.52Apr 09, 2025
Change
00%
Bid3.9
Ask5.25
volume0
Intrest20
Strike
56
56
Last Price1Apr 10, 2025
Change
0.2838.89%
Bid0.31
Ask0.7
volume19
Intrest189
Last Price3.4Apr 10, 2025
Change
2.7244.44%
Bid3.1
Ask3.8
volume2
Intrest300
Strike
57
57
Last Price0.61Apr 10, 2025
Change
0.0815.09%
Bid0.56
Ask0.92
volume15
Intrest190
Last Price2.35Apr 10, 2025
Change
2.955.24%
Bid2.4
Ask2.93
volume13
Intrest48
Strike
58
58
Last Price0.82Apr 10, 2025
Change
0.033.53%
Bid0.83
Ask1.05
volume20
Intrest73
Last Price1.46Apr 09, 2025
Change
00%
Bid2.12
Ask2.59
volume0
Intrest15
Strike
58.5
58.5
Last Price2Apr 10, 2025
Change
1.29181.69%
Bid1
Ask1.23
volume22
Intrest15
Last Price1.62Apr 10, 2025
Change
3.2866.94%
Bid1.82
Ask2.53
volume17
Intrest197
Strike
59
59
Last Price1.58Apr 10, 2025
Change
0.98163.33%
Bid1.19
Ask1.5
volume16
Intrest46
Last Price2.05Apr 10, 2025
Change
1.4541.43%
Bid1.37
Ask1.66
volume11
Intrest81
Strike
60
60
Last Price1.32Apr 10, 2025
Change
0.77140%
Bid1.34
Ask1.94
volume144
Intrest301
Last Price1.34Apr 10, 2025
Change
1.4952.65%
Bid0.84
Ask1.14
volume5
Intrest219
Strike
61
61
Last Price2.65Apr 10, 2025
Change
1.59150%
Bid2.01
Ask2.36
volume5
Intrest261
Last Price0.96Apr 10, 2025
Change
1.2155.76%
Bid0.49
Ask0.67
volume20
Intrest510
Strike
62
62
Last Price2.72Apr 10, 2025
Change
1.278.95%
Bid2.52
Ask3
volume132
Intrest223
Last Price0.33Apr 10, 2025
Change
1.7283.9%
Bid0.25
Ask0.53
volume42
Intrest230
Strike
63
63
Last Price3.42Apr 10, 2025
Change
1.82113.75%
Bid3.5
Ask3.9
volume154
Intrest359
Last Price0.22Apr 10, 2025
Change
0.8880%
Bid0.03
Ask0.33
volume29
Intrest373
Strike
64
64
Last Price5.63Apr 10, 2025
Change
3.03116.54%
Bid4.35
Ask6.3
volume126
Intrest411
Last Price0.15Apr 10, 2025
Change
0.8785.29%
Bid0.07
Ask0.15
volume42
Intrest677
Strike
65
65
Last Price6.5Apr 10, 2025
Change
3.8140.74%
Bid4.25
Ask5.9
volume2
Intrest188
Last Price0.08Apr 10, 2025
Change
0.5787.69%
Bid0.03
Ask0.11
volume9
Intrest361
Strike
66
66
Last Price6.91Apr 10, 2025
Change
1.2121.23%
Bid4.65
Ask7.15
volume5
Intrest160
Last Price0.63Apr 10, 2025
Change
0.0912.5%
Bid0.01
Ask0.1
volume1
Intrest328
Strike
67
67
Last Price6.58Apr 10, 2025
Change
1.0619.2%
Bid5.9
Ask7.65
volume1
Intrest307
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest60
Strike
68
68
Last Price11.1Apr 08, 2025
Change
00%
Bid6.9
Ask9.35
volume0
Intrest301
Last Price0.1Apr 10, 2025
Change
0.0637.5%
Bid-
Ask1.5
volume1
Intrest73
Strike
69
69
Last Price8.6Apr 08, 2025
Change
00%
Bid7.75
Ask9.6
volume0
Intrest163
Last Price0.06Apr 10, 2025
Change
0.0545.45%
Bid0.01
Ask0.12
volume11
Intrest91
Strike
70
70
Last Price10.86Apr 10, 2025
Change
2.5719.14%
Bid9.1
Ask10.8
volume5
Intrest89
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
71
71
Last Price8.03Apr 09, 2025
Change
00%
Bid10.35
Ask11.6
volume0
Intrest107
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest185
Strike
72
72
Last Price15.1Apr 09, 2025
Change
00%
Bid11
Ask12.75
volume0
Intrest3
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
73
73
Last Price16.71Apr 09, 2025
Change
00%
Bid12.35
Ask13.65
volume0
Intrest43
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest59
Strike
74
74
Last Price17Apr 08, 2025
Change
00%
Bid12.2
Ask15.45
volume0
Intrest3
Last Price0.11Apr 10, 2025
Change
0.08266.67%
Bid-
Ask0.22
volume1
Intrest232
Strike
75
75
Last Price14.07Apr 04, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest2
Last Price0.14Apr 07, 2025
Change
00%
Bid0.01
Ask2.13
volume0
Intrest75
Strike
76
76
Last Price11.31Apr 03, 2025
Change
00%
Bid14.65
Ask17.4
volume0
Intrest3
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest115
Strike
77
77
Last Price12.85Apr 03, 2025
Change
00%
Bid15.95
Ask18.35
volume0
Intrest3
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Strike
78
78
Last Price17.9Apr 04, 2025
Change
00%
Bid17.1
Ask18.9
volume0
Intrest7
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest74
Strike
79
79
Last Price18.84Apr 10, 2025
Change
0.371.93%
Bid18.05
Ask19.85
volume16
Intrest1
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest160
Strike
80
80
Last Price19.82Apr 10, 2025
Change
4.217.49%
Bid19.2
Ask20.75
volume16
Intrest4
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
81
81
Last Price7.3Apr 01, 2025
Change
00%
Bid19.9
Ask22.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
82
82
Last Price21.94Apr 10, 2025
Change
0.291.34%
Bid21.1
Ask22.85
volume16
Intrest0
Last Price1.27Apr 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
83
83
Last Price22.92Apr 10, 2025
Change
13.6145.92%
Bid22.05
Ask23.9
volume16
Intrest4
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Strike
84
84
Last Price8.79Mar 27, 2025
Change
00%
Bid22.65
Ask25.45
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
85
85
Last Price10.6Mar 11, 2025
Change
00%
Bid23.8
Ask26.35
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest9
Strike
86
86
Last Price26.11Apr 10, 2025
Change
-
Bid24.8
Ask27.45
volume16
Intrest0
Last Price0.53Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
87
87
Last Price27.09Apr 10, 2025
Change
14.7118.64%
Bid25.75
Ask28.4
volume16
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
88
88
Last Price15.85Mar 17, 2025
Change
00%
Bid26.65
Ask29.4
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
89
89
Last Price16.38Mar 04, 2025
Change
00%
Bid27.7
Ask30.45
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
90
90
Last Price30.08Apr 10, 2025
Change
10.4653.31%
Bid28.75
Ask31.45
volume10
Intrest0
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
91
91
Last Price31.06Apr 10, 2025
Change
13.5677.49%
Bid29.7
Ask32.45
volume10
Intrest1
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
92
92
Last Price32.1Apr 10, 2025
Change
13.6473.89%
Bid30.8
Ask33.45
volume10
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
93
93
Last Price33.08Apr 10, 2025
Change
-
Bid31.75
Ask34.4
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid32.65
Ask35.45
volume0
Intrest0
Last Price2.27Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
95
95
Last Price35.13Apr 10, 2025
Change
-
Bid33.95
Ask36.35
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
96
96
Last Price36.11Apr 10, 2025
Change
-
Bid34.95
Ask37.4
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price37.07Apr 10, 2025
Change
14.3563.16%
Bid35.85
Ask38.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price38.05Apr 10, 2025
Change
14.3560.55%
Bid36.8
Ask39.35
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid37.4
Ask40.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
100
100
Last Price25.5Mar 04, 2025
Change
00%
Bid38.5
Ask41.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid39.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.06
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
105
105
Last Price45.12Apr 10, 2025
Change
-
Bid43.9
Ask46.35
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price50.1Apr 10, 2025
Change
-
Bid48.8
Ask51.35
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price55.17Apr 10, 2025
Change
15.8240.2%
Bid54.1
Ask56.25
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price60.15Apr 10, 2025
Change
15.8235.69%
Bid58.8
Ask61.3
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.95
Ask66.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved