Comments

Best Buy Co

BBYNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$93.03
3.493.90%
À la fermeture: -
$93.38
0.350.38%
Après les heures de négociation: 6:13 PM EDT
Pourquoi cela bouge-t-il ?
Shares of retail companies are trading higher possibly amid overall market strength. The sector may be gaining as investors evaluate the impact of Black Friday sales.
Résultats Q3 2025 demain le mar. nov. 26th avant l'ouverture du marché
Conférence téléphonique prévue demain à 8:00 AM Cliquez pour voir la webdiffusion
Prévisions Best Buy Co (BBY)ActualitésGains

Best Buy Co (BBY) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Best Buy Co (NYSE:BBY) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Best Buy Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Best Buy Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0135.0
55.0
135.0
Last Price-
Change
-
Bid35.65
Ask40.45
volume0
Intrest0
Strike
55
55
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid30.65
Ask35.4
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest9
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume52
Intrest214
Last Price-
Change
-
Bid22.5
Ask25.85
volume0
Intrest0
Strike
69
69
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest224
Last Price-
Change
-
Bid21.65
Ask24.85
volume0
Intrest0
Strike
70
70
Last Price0.03Nov 25, 2024
Change
0.1482.35%
Bid-
Ask0.03
volume10
Intrest45
Last Price-
Change
-
Bid20.25
Ask23.8
volume0
Intrest0
Strike
71
71
Last Price0.02Nov 25, 2024
Change
0.0880%
Bid0.01
Ask0.02
volume72
Intrest44
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Strike
72
72
Last Price0.02Nov 25, 2024
Change
0.0981.82%
Bid0.01
Ask0.02
volume311
Intrest15
Last Price-
Change
-
Bid18.15
Ask21.95
volume0
Intrest0
Strike
73
73
Last Price0.02Nov 25, 2024
Change
0.1990.48%
Bid-
Ask0.03
volume676
Intrest10
Last Price-
Change
-
Bid17.2
Ask20.85
volume0
Intrest0
Strike
74
74
Last Price0.03Nov 25, 2024
Change
0.1986.36%
Bid0.01
Ask0.04
volume415
Intrest23
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 25, 2024
Change
0.1473.68%
Bid0.01
Ask0.05
volume472
Intrest732
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
76
76
Last Price0.08Nov 25, 2024
Change
0.271.43%
Bid-
Ask4.8
volume341
Intrest43
Last Price15.4Nov 25, 2024
Change
-
Bid14.2
Ask17.5
volume3
Intrest0
Strike
77
77
Last Price0.05Nov 25, 2024
Change
0.2683.87%
Bid0.01
Ask0.15
volume514
Intrest162
Last Price-
Change
-
Bid13.25
Ask16.9
volume0
Intrest0
Strike
78
78
Last Price0.15Nov 25, 2024
Change
0.3368.75%
Bid0.01
Ask0.16
volume169
Intrest102
Last Price9Nov 19, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest2
Strike
79
79
Last Price0.19Nov 25, 2024
Change
0.4168.33%
Bid0.11
Ask0.43
volume575
Intrest172
Last Price13.78Nov 25, 2024
Change
3.8839.19%
Bid12.95
Ask15.15
volume51
Intrest42
Strike
80
80
Last Price0.22Nov 25, 2024
Change
0.4667.65%
Bid0.1
Ask0.28
volume661
Intrest549
Last Price12.98Nov 25, 2024
Change
-
Bid10.6
Ask13.2
volume10
Intrest0
Strike
81
81
Last Price0.29Nov 25, 2024
Change
0.5364.63%
Bid0.07
Ask0.34
volume1366
Intrest1164
Last Price8.25Nov 22, 2024
Change
00%
Bid10.55
Ask12.45
volume0
Intrest35
Strike
82
82
Last Price0.45Nov 25, 2024
Change
0.5856.31%
Bid0.41
Ask0.49
volume477
Intrest241
Last Price5.9Nov 21, 2024
Change
00%
Bid10.35
Ask11.4
volume0
Intrest1
Strike
83
83
Last Price0.6Nov 25, 2024
Change
0.7455.22%
Bid0.54
Ask0.65
volume906
Intrest198
Last Price10.86Nov 25, 2024
Change
5.71110.87%
Bid7.95
Ask10.45
volume1
Intrest53
Strike
84
84
Last Price0.85Nov 25, 2024
Change
0.848.48%
Bid0.12
Ask1
volume602
Intrest494
Last Price8.81Nov 25, 2024
Change
2.7445.14%
Bid6.7
Ask9.55
volume21
Intrest59
Strike
85
85
Last Price0.93Nov 25, 2024
Change
1.1755.71%
Bid0.83
Ask0.99
volume593
Intrest790
Last Price8.01Nov 25, 2024
Change
2.4844.85%
Bid6.35
Ask8.85
volume21
Intrest82
Strike
86
86
Last Price1.19Nov 25, 2024
Change
0.9945.41%
Bid0.98
Ask1.19
volume1786
Intrest704
Last Price7.3Nov 25, 2024
Change
1.9837.22%
Bid5.55
Ask8
volume7
Intrest127
Strike
87
87
Last Price1.61Nov 25, 2024
Change
1.1942.5%
Bid1.1
Ask1.48
volume422
Intrest195
Last Price6.78Nov 25, 2024
Change
2.0342.74%
Bid4.5
Ask7.2
volume13
Intrest885
Strike
88
88
Last Price2.96Nov 25, 2024
Change
0.3711.11%
Bid1.49
Ask2.95
volume675
Intrest666
Last Price6.25Nov 25, 2024
Change
2.0147.41%
Bid5.95
Ask6.5
volume227
Intrest304
Strike
89
89
Last Price2.29Nov 25, 2024
Change
1.2234.76%
Bid1.6
Ask2.72
volume424
Intrest402
Last Price5.5Nov 25, 2024
Change
1.848.65%
Bid5.45
Ask5.7
volume358
Intrest591
Strike
90
90
Last Price2.37Nov 25, 2024
Change
1.7842.89%
Bid2.4
Ask2.77
volume569
Intrest286
Last Price4.45Nov 25, 2024
Change
1.1735.67%
Bid4.8
Ask5.3
volume117
Intrest172
Strike
91
91
Last Price2.8Nov 25, 2024
Change
1.839.13%
Bid2.63
Ask4.35
volume721
Intrest111
Last Price4.64Nov 25, 2024
Change
1.7460%
Bid4.2
Ask4.75
volume248
Intrest147
Strike
92
92
Last Price3.42Nov 25, 2024
Change
2.0337.25%
Bid3.05
Ask4.2
volume494
Intrest52
Last Price3.75Nov 25, 2024
Change
1.2650.6%
Bid3.75
Ask5.55
volume719
Intrest145
Strike
93
93
Last Price3.75Nov 25, 2024
Change
2.540%
Bid3.55
Ask5.35
volume429
Intrest27
Last Price3.5Nov 25, 2024
Change
1.4873.27%
Bid3.3
Ask3.8
volume1644
Intrest233
Strike
94
94
Last Price4.45Nov 25, 2024
Change
0.5110.28%
Bid4
Ask6.05
volume489
Intrest50
Last Price3.15Nov 25, 2024
Change
1.2666.67%
Bid3.1
Ask3.15
volume1173
Intrest1959
Strike
95
95
Last Price5.05Nov 25, 2024
Change
2.5533.55%
Bid4.5
Ask5.55
volume394
Intrest51
Last Price2.81Nov 25, 2024
Change
1.2478.98%
Bid2.31
Ask3.55
volume1354
Intrest106
Strike
96
96
Last Price5.39Nov 25, 2024
Change
2.5632.2%
Bid5
Ask7.95
volume55
Intrest7
Last Price2.41Nov 25, 2024
Change
1.22102.52%
Bid1
Ask2.94
volume820
Intrest203
Strike
97
97
Last Price6.15Nov 25, 2024
Change
2.629.71%
Bid4
Ask7.55
volume21
Intrest2
Last Price2.08Nov 25, 2024
Change
1.08108%
Bid2.05
Ask2.36
volume366
Intrest166
Strike
98
98
Last Price6.7Nov 25, 2024
Change
4.942.24%
Bid5.45
Ask8.8
volume28
Intrest2
Last Price1.61Nov 25, 2024
Change
0.659.41%
Bid1.45
Ask2.02
volume2301
Intrest887
Strike
99
99
Last Price7.65Nov 25, 2024
Change
5.7642.95%
Bid6
Ask9.5
volume9
Intrest0
Last Price1.56Nov 25, 2024
Change
0.6979.31%
Bid1.52
Ask1.58
volume2725
Intrest655
Strike
100
100
Last Price8.25Nov 25, 2024
Change
3.6330.56%
Bid6.75
Ask8.5
volume36
Intrest10
Last Price1.55Nov 25, 2024
Change
0.9138.46%
Bid1.16
Ask1.54
volume1227
Intrest1209
Strike
101
101
Last Price8.88Nov 25, 2024
Change
-
Bid8.8
Ask9.7
volume10
Intrest0
Last Price1.14Nov 25, 2024
Change
0.61115.09%
Bid1.03
Ask1.37
volume441
Intrest203
Strike
102
102
Last Price14.45Nov 21, 2024
Change
00%
Bid9.45
Ask10.4
volume0
Intrest7
Last Price0.96Nov 25, 2024
Change
0.52118.18%
Bid0.92
Ask1.01
volume742
Intrest70
Strike
103
103
Last Price11.16Nov 25, 2024
Change
0.544.62%
Bid9.2
Ask11.25
volume1
Intrest3
Last Price0.83Nov 25, 2024
Change
0.493.02%
Bid0.55
Ask0.83
volume273
Intrest22
Strike
104
104
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.79Nov 25, 2024
Change
0.45132.35%
Bid0.62
Ask0.8
volume1697
Intrest1667
Strike
105
105
Last Price10.51Nov 25, 2024
Change
5.2233.18%
Bid11.85
Ask13.05
volume6
Intrest1
Last Price0.57Nov 25, 2024
Change
0.29103.57%
Bid0.45
Ask0.6
volume95
Intrest16
Strike
106
106
Last Price19.7Nov 06, 2024
Change
00%
Bid12.65
Ask14.1
volume0
Intrest1
Last Price0.48Nov 25, 2024
Change
0.29152.63%
Bid0.18
Ask1.32
volume191
Intrest9
Strike
107
107
Last Price-
Change
-
Bid13.85
Ask14.85
volume0
Intrest0
Last Price0.36Nov 25, 2024
Change
0.21140%
Bid0.05
Ask1.87
volume168
Intrest25
Strike
108
108
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.27Nov 25, 2024
Change
0.1392.86%
Bid0.07
Ask1.7
volume148
Intrest23
Strike
109
109
Last Price-
Change
-
Bid14.95
Ask17.75
volume0
Intrest0
Last Price0.23Nov 25, 2024
Change
0.028%
Bid0.23
Ask0.28
volume1307
Intrest10
Strike
110
110
Last Price16.65Nov 25, 2024
Change
-
Bid15.6
Ask19.1
volume3
Intrest0
Last Price0.2Nov 25, 2024
Change
0.1948.72%
Bid-
Ask2.35
volume86
Intrest0
Strike
111
111
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.13Nov 25, 2024
Change
0.1333.33%
Bid0.11
Ask0.21
volume101
Intrest20
Strike
112
112
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price0.14Nov 25, 2024
Change
-
Bid-
Ask2.28
volume65
Intrest0
Strike
113
113
Last Price-
Change
-
Bid18.25
Ask22.05
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
0.0360%
Bid0.06
Ask0.12
volume391
Intrest5
Strike
115
115
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid0.01
Ask0.03
volume1058
Intrest18
Strike
120
120
Last Price-
Change
-
Bid25.2
Ask28.95
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.01
volume554
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.6
Ask34.35
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
-
Bid-
Ask0.02
volume5
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.6
Ask39.45
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.02
volume43
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.1
Ask43.95
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved