$149.29
-0.80-0.53%
À la clôture: Dec 15, 4:00 PM EST
$150.82
1.531.02%
Pré-ouverture: 7:25 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:41 PMDec 16, 2025 | CALL | $200.00 | Jan 21, 2028 | 764 | 404 | 376 | 28 | 1467 | SWEEP | BEARISH |
11:00 AMDec 16, 2025 | PUT | $130.00 | Sep 18, 2026 | 274 | 2501 | 2000 | 287 | 871 | TRADE | NEUTRAL |
11:20 AMDec 15, 2025 | PUT | $140.00 | Mar 20, 2026 | 92 | 1060 | 1000 | 26 | 4128 | TRADE | BEARISH |
11:18 AMDec 15, 2025 | CALL | $250.00 | Dec 17, 2027 | 729 | 8 | 500 | 0 | 4356 | TRADE | BEARISH |
03:31 PMDec 12, 2025 | PUT | $165.00 | Dec 26, 2025 | 8 | 756 | 666 | 269 | 281 | TRADE | BULLISH |
11:40 AMDec 12, 2025 | CALL | $170.00 | Mar 20, 2026 | 92 | 1093 | 1000 | 14 | 7671 | TRADE | BULLISH |
09:49 AMDec 12, 2025 | CALL | $100.00 | Dec 17, 2027 | 729 | 0 | 86 | 0 | 5507 | TRADE | NEUTRAL |
12:56 PMDec 11, 2025 | PUT | $180.00 | Jan 21, 2028 | 764 | 190 | 189 | 26 | 733 | TRADE | BEARISH |
01:31 PMDec 10, 2025 | PUT | $180.00 | Jan 21, 2028 | 764 | 307 | 307 | 73 | 423 | TRADE | BEARISH |
03:35 PMDec 09, 2025 | PUT | $180.00 | Jan 21, 2028 | 764 | 229 | 117 | 118 | 194 | TRADE | BEARISH |