$122.15
2.121.77%
À la fermeture: -
$122.20
0.050.04%
Après les heures de négociation: 5:17 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alibaba Gr Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alibaba Gr Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.95Jul 23, 2025
Change
00%
Bid38.9
Ask40.35
volume0
Intrest42
Strike
80
80
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest127
Last Price-
Change
-
Bid34.7
Ask35.45
volume0
Intrest0
Strike
85
85
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest29
Last Price31.25Jul 24, 2025
Change
00%
Bid29.8
Ask30.35
volume0
Intrest0
Strike
90
90
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Last Price-
Change
-
Bid28.35
Ask29.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price16.9Jul 14, 2025
Change
00%
Bid27.85
Ask28.4
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price22.35Jul 16, 2025
Change
00%
Bid26.75
Ask27.45
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask26.35
volume0
Intrest0
Strike
94
94
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest302
Last Price26.5Jul 22, 2025
Change
00%
Bid24.6
Ask25.8
volume0
Intrest19
Strike
95
95
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest347
Last Price19.6Jul 15, 2025
Change
00%
Bid23.95
Ask24.2
volume0
Intrest11
Strike
96
96
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Last Price-
Change
-
Bid22.85
Ask23.15
volume0
Intrest0
Strike
97
97
Last Price0.21Jul 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest422
Last Price21.8Jul 25, 2025
Change
00%
Bid21.85
Ask22.25
volume0
Intrest0
Strike
98
98
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest133
Last Price21.9Jul 18, 2025
Change
00%
Bid20.85
Ask21.25
volume0
Intrest66
Strike
99
99
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest367
Last Price20.05Jul 25, 2025
Change
00%
Bid19.95
Ask21
volume0
Intrest254
Strike
100
100
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1554
Last Price20.38Jul 24, 2025
Change
00%
Bid18.9
Ask19.2
volume0
Intrest52
Strike
101
101
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Last Price17.9Jul 25, 2025
Change
00%
Bid17.85
Ask18.15
volume0
Intrest8
Strike
102
102
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest510
Last Price18.3Jul 24, 2025
Change
00%
Bid16.9
Ask17.25
volume0
Intrest52
Strike
103
103
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest505
Last Price16.12Jul 25, 2025
Change
00%
Bid15.95
Ask16.5
volume0
Intrest1253
Strike
104
104
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest322
Last Price15.15Jul 25, 2025
Change
00%
Bid14.95
Ask15.15
volume0
Intrest478
Strike
105
105
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Last Price13.66Jul 25, 2025
Change
00%
Bid13.95
Ask14.15
volume0
Intrest200
Strike
106
106
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest517
Last Price13.07Jul 25, 2025
Change
00%
Bid12.95
Ask13.15
volume0
Intrest177
Strike
107
107
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest317
Last Price12.05Jul 25, 2025
Change
00%
Bid11.95
Ask12.15
volume0
Intrest196
Strike
108
108
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Last Price11.26Jul 25, 2025
Change
00%
Bid10.95
Ask11.25
volume0
Intrest380
Strike
109
109
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest512
Last Price10.08Jul 25, 2025
Change
00%
Bid9.95
Ask10.1
volume0
Intrest1930
Strike
110
110
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3185
Last Price9.05Jul 25, 2025
Change
00%
Bid8.95
Ask9.15
volume0
Intrest497
Strike
111
111
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest921
Last Price7.97Jul 25, 2025
Change
00%
Bid7.95
Ask8.15
volume0
Intrest4033
Strike
112
112
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1806
Last Price7.08Jul 25, 2025
Change
00%
Bid6.95
Ask7.15
volume0
Intrest723
Strike
113
113
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1126
Last Price6.11Jul 25, 2025
Change
00%
Bid5.95
Ask6.4
volume0
Intrest3199
Strike
114
114
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4072
Last Price5.05Jul 25, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest2536
Strike
115
115
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2078
Last Price4.05Jul 25, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest1986
Strike
116
116
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1004
Last Price3.05Jul 25, 2025
Change
00%
Bid2.84
Ask3.15
volume0
Intrest978
Strike
117
117
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1022
Last Price2.05Jul 25, 2025
Change
00%
Bid1.95
Ask2.12
volume0
Intrest1694
Strike
118
118
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2042
Last Price1.05Jul 25, 2025
Change
00%
Bid0.97
Ask1.15
volume0
Intrest2845
Strike
119
119
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1460
Last Price0.05Jul 25, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest8171
Strike
120
120
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2746
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4812
Strike
121
121
Last Price0.91Jul 25, 2025
Change
00%
Bid0.88
Ask1.02
volume0
Intrest941
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7072
Strike
122
122
Last Price1.32Jul 25, 2025
Change
00%
Bid1.87
Ask2.02
volume0
Intrest1007
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5904
Strike
123
123
Last Price2.95Jul 25, 2025
Change
00%
Bid2.88
Ask3.05
volume0
Intrest819
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5570
Strike
124
124
Last Price3.92Jul 25, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest83
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10444
Strike
125
125
Last Price4.98Jul 25, 2025
Change
00%
Bid4.85
Ask5.05
volume0
Intrest310
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3373
Strike
126
126
Last Price4.35Jul 23, 2025
Change
00%
Bid5.85
Ask6.05
volume0
Intrest53
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3816
Strike
127
127
Last Price6.96Jul 25, 2025
Change
00%
Bid6.9
Ask7.05
volume0
Intrest40
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2338
Strike
128
128
Last Price8.6Jul 22, 2025
Change
00%
Bid7.8
Ask8.05
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest918
Strike
129
129
Last Price6.85Jul 23, 2025
Change
00%
Bid8.75
Ask9.15
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7275
Strike
130
130
Last Price10.11Jul 25, 2025
Change
00%
Bid9.75
Ask10.1
volume0
Intrest41
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest588
Strike
131
131
Last Price8.22Jul 23, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
132
132
Last Price-
Change
-
Bid11.8
Ask12.15
volume0
Intrest0
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Strike
133
133
Last Price13.5Jul 25, 2025
Change
00%
Bid12.85
Ask13.05
volume0
Intrest1
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
134
134
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3675
Strike
135
135
Last Price14.8Jul 18, 2025
Change
00%
Bid14.75
Ask15.1
volume0
Intrest0
Last Price0.14Jul 25, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest42
Strike
136
136
Last Price-
Change
-
Bid15.8
Ask16.05
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest373
Strike
137
137
Last Price-
Change
-
Bid16.75
Ask17.05
volume0
Intrest0
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest214
Strike
138
138
Last Price-
Change
-
Bid17.7
Ask18.05
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1065
Strike
140
140
Last Price20.28Jul 25, 2025
Change
00%
Bid19.7
Ask20.05
volume0
Intrest10
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest460
Strike
145
145
Last Price25.74Jun 11, 2025
Change
00%
Bid24.8
Ask25.05
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest612
Strike
150
150
Last Price33.02Jul 15, 2025
Change
00%
Bid29.6
Ask30.3
volume0
Intrest0