Alibaba Gr Hldgs Options
View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.73Oct 23, 2026
Bid19.55
Ask20.05
volume39
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.02
volume218
Intrest48
Last Price15.5Oct 23, 2026
Bid14.4
Ask16.05
volume69
Intrest1
Last Price0.04Oct 23, 2026
Bid0.03
Ask0.07
volume168
Intrest657
Last Price10.78Oct 23, 2026
Bid9.7
Ask10.65
volume78
Intrest19
Last Price0.08Oct 23, 2026
Bid0.1
Ask0.11
volume325
Intrest1994
Last Price9Oct 23, 2026
Bid8.65
Ask9.25
volume30
Intrest0
Last Price0.17Oct 23, 2026
Bid0.13
Ask0.16
volume84
Intrest129
Last Price8.1Oct 23, 2026
Bid7.75
Ask8.3
volume32
Intrest1
Last Price0.22Oct 23, 2026
Bid0.2
Ask0.22
volume225
Intrest52
Last Price7.3Oct 23, 2026
Bid6.85
Ask7.35
volume1
Intrest7
Last Price0.3Oct 23, 2026
Bid0.28
Ask0.32
volume226
Intrest712
Last Price6.82Oct 23, 2026
Bid6
Ask6.45
volume1
Intrest6
Last Price0.4Oct 23, 2026
Bid0.39
Ask0.44
volume187
Intrest162
Last Price5.35Oct 23, 2026
Bid5.15
Ask5.5
volume22
Intrest21
Last Price0.57Oct 23, 2026
Bid0.55
Ask0.58
volume1030
Intrest981
Last Price4.75Oct 23, 2026
Bid4.35
Ask4.75
volume32
Intrest16
Last Price0.82Oct 22, 2026
Bid0.75
Ask0.79
volume1198
Intrest763
Last Price3.77Oct 23, 2026
Bid3.65
Ask3.85
volume30
Intrest91
Last Price1.11Oct 22, 2026
Bid1
Ask1.06
volume1179
Intrest3433
Last Price3.25Oct 23, 2026
Bid3
Ask3.3
volume132
Intrest56
Last Price1.5Oct 22, 2026
Bid1.33
Ask1.4
volume999
Intrest3215
Last Price2.52Oct 23, 2026
Bid2.42
Ask2.53
volume894
Intrest183
Last Price1.78Oct 22, 2026
Bid1.74
Ask1.82
volume393
Intrest3179
Last Price1.99Oct 23, 2026
Bid1.94
Ask2.01
volume1261
Intrest587
Last Price2.32Oct 23, 2026
Bid2.21
Ask2.32
volume946
Intrest2360
Last Price1.56Oct 23, 2026
Bid1.48
Ask1.59
volume1046
Intrest66
Last Price2.74Oct 23, 2026
Bid2.71
Ask2.92
volume177
Intrest533
Last Price1.61Oct 22, 2026
Bid1.15
Ask1.21
volume1477
Intrest635
Last Price3.35Oct 23, 2026
Bid3.3
Ask3.55
volume797
Intrest2460
Last Price0.95Oct 23, 2026
Bid0.85
Ask0.91
volume968
Intrest820
Last Price4.05Oct 23, 2026
Bid3.95
Ask4.3
volume198
Intrest1315
Last Price0.66Oct 23, 2026
Bid0.63
Ask0.68
volume1896
Intrest2421
Last Price4.84Oct 23, 2026
Bid4.7
Ask5.1
volume72
Intrest1227
Last Price0.75Oct 22, 2026
Bid0.46
Ask0.5
volume4598
Intrest1806
Last Price5.62Oct 23, 2026
Bid5.5
Ask5.9
volume219
Intrest2014
Last Price0.36Oct 23, 2026
Bid0.36
Ask0.37
volume1219
Intrest1114
Last Price6.45Oct 23, 2026
Bid6.4
Ask6.8
volume84
Intrest1229
Last Price0.27Oct 23, 2026
Bid0.24
Ask0.28
volume748
Intrest1074
Last Price7.5Oct 23, 2026
Bid7.5
Ask7.75
volume18
Intrest281
Last Price0.21Oct 23, 2026
Bid0.18
Ask0.21
volume489
Intrest1366
Last Price8.37Oct 23, 2026
Bid8.45
Ask8.7
volume49
Intrest651
Last Price0.15Oct 23, 2026
Bid0.14
Ask0.15
volume309
Intrest3710
Last Price9.21Oct 23, 2026
Bid9.05
Ask9.65
volume7
Intrest813
Last Price0.12Oct 23, 2026
Bid0.11
Ask0.13
volume1596
Intrest4772
Last Price10.28Oct 23, 2026
Bid10
Ask10.65
volume91
Intrest1223
Last Price0.12Oct 23, 2026
Bid0.09
Ask0.11
volume124
Intrest902
Last Price11.11Oct 23, 2026
Bid10.85
Ask11.6
volume3
Intrest694
Last Price0.09Oct 23, 2026
Bid0.06
Ask0.09
volume465
Intrest1111
Last Price12.55Oct 23, 2026
Bid11.95
Ask12.6
volume71
Intrest795
Last Price0.09Oct 23, 2026
Bid0.05
Ask0.1
volume13
Intrest1036
Last Price13.03Oct 23, 2026
Bid12.45
Ask13.6
volume6
Intrest119
Last Price0.08Oct 23, 2026
Bid0.05
Ask0.08
volume79
Intrest274
Last Price14.33Oct 23, 2026
Bid13.9
Ask14.8
volume3
Intrest100
Last Price0.06Oct 23, 2026
Bid0.05
Ask0.06
volume334
Intrest2355
Last Price15.19Oct 23, 2026
Bid14.75
Ask15.65
volume7
Intrest181
Last Price0.05Oct 23, 2026
Bid0.04
Ask0.07
volume59
Intrest799
Last Price15.99Oct 23, 2026
Bid14.85
Ask17
volume1
Intrest43
Last Price0.04Oct 23, 2026
Bid0.04
Ask0.06
volume88
Intrest904
Last Price17.07Oct 23, 2026
Bid16.35
Ask17.85
volume1
Intrest37
Last Price0.04Oct 23, 2026
Bid0.01
Ask0.05
volume15
Intrest796
Last Price17.8Oct 23, 2026
Bid17.65
Ask18.6
volume2145
Intrest2168
Last Price0.03Oct 23, 2026
Bid0.03
Ask0.04
volume67
Intrest245
Last Price19.16Oct 23, 2026
Bid19
Ask19.6
volume3
Intrest0
Last Price0.04Oct 23, 2026
Bid0.03
Ask0.04
volume105
Intrest5929
Last Price20.25Oct 23, 2026
Bid20
Ask20.6
volume17
Intrest1
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume7
Intrest1103
Last Price16.35Oct 21, 2026
Bid19.85
Ask22.25
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid0.01
Ask0.08
volume0
Intrest210
Last Price11.32Oct 14, 2026
Bid20.85
Ask23.05
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.04
volume30
Intrest315
Last Price14.4Oct 19, 2026
Bid22.5
Ask24.05
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume2
Intrest213
Last Price13.76Oct 09, 2026
Bid22.85
Ask25.1
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.02
volume104
Intrest1230
Last Price21.07Oct 21, 2026
Bid25
Ask25.55
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.04
volume19
Intrest1652
Last Price18.98Oct 13, 2026
Bid28.85
Ask31
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.02
volume210
Intrest439
Last Price34.6Oct 23, 2026
Bid34.15
Ask35.8
volume1
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest418
Last Price31.95Sep 30, 2026
Bid38.85
Ask40.55
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest293
Last Price-
Bid43.85
Ask46
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest683
Last Price-
Bid48.85
Ask51
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Bid53.85
Ask56
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest309
Last Price46.45Sep 18, 2026
Bid58.85
Ask61
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest399
Last Price-
Bid63.85
Ask66
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest150
Last Price-
Bid69.55
Ask71
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Bid73.85
Ask76
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid78.85
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Bid83.85
Ask85.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid88.85
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Bid93.85
Ask96
volume0
Intrest0
