$247.68
-0.06-0.02%
À la clôture: Jan 16, 4:00 PM EST
$247.60
-0.08-0.03%
Après les heures: Jan 16, 7:58 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:06 PMJan 15, 2026 | CALL | $270.00 | Aug 21, 2026 | 214 | 610 | 600 | 744 | 82 | TRADE | BEARISH |
12:04 PMJan 15, 2026 | CALL | $220.00 | Dec 18, 2026 | 333 | 113 | 100 | 7 | 1588 | SWEEP | BEARISH |
10:21 AMJan 15, 2026 | CALL | $230.00 | Jan 30, 2026 | 11 | 624 | 300 | 65 | 961 | SWEEP | NEUTRAL |
03:36 PMJan 14, 2026 | CALL | $250.00 | Jan 21, 2028 | 732 | 122 | 100 | 13 | 974 | SWEEP | BULLISH |
03:09 PMJan 12, 2026 | CALL | $160.00 | Jan 16, 2026 | -3 | 202 | 100 | 19 | 1056 | SWEEP | BEARISH |
01:56 PMJan 12, 2026 | CALL | $160.00 | Jan 16, 2026 | -3 | 102 | 100 | 10 | 1056 | SWEEP | BULLISH |
01:49 PMJan 12, 2026 | CALL | $240.00 | Feb 20, 2026 | 32 | 2693 | 1050 | 39 | 6872 | TRADE | BEARISH |