$206.71
À la clôture: Dec 16, 4:00 PM EST
$206.20
-0.51-0.25%
Pré-ouverture: 3:00 AM EST
Comments
Loading...
Boeing (NYSE:BA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boeing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boeing..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.85
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest155
Last Price-
Change
-
Bid10.85
Ask13.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask12
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1094
Last Price-
Change
-
Bid8.35
Ask10
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid7.35
Ask9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6.35
Ask8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid5.35
Ask7.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price5.5Dec 16, 2025
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest23
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest104
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest70
Last Price1.5Dec 10, 2025
Change
-0%
Bid1.75
Ask3.1
volume0
Intrest478
Strike
38
38
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.7Dec 11, 2025
Change
-0%
Bid0.85
Ask2.2
volume0
Intrest186
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.5
Ask1.3
volume0
Intrest27
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid0.35
Ask1.45
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
42
42
Last Price1.35Dec 16, 2025
Change
-0%
Bid1.3
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3
Ask4.55
volume0
Intrest0
Last Price0.38Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid3.9
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest69
Strike
47
47
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest139
Strike
50
50
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0