$209.16
Boeing Co Chaîne d'Options
BANYSE
Boeing Options
View Boeing (BA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price80.38Sep 02, 2026
Change
-
Bid74.6
Ask82.9
volume0
Intrest1
Strike
130
130
Last Price0.22Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest30
Last Price75.38Sep 02, 2026
Change
-
Bid71.85
Ask78.3
volume0
Intrest1
Strike
135
135
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid65.6
Ask73.3
volume0
Intrest0
Strike
140
140
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask68.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price67.95Jul 29, 2026
Change
-
Bid56.3
Ask61.05
volume0
Intrest1
Strike
150
150
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest108
Last Price-
Change
-
Bid50.3
Ask57.4
volume0
Intrest0
Strike
155
155
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest256
Last Price50.01Aug 27, 2026
Change
-
Bid46.05
Ask52.9
volume0
Intrest1
Strike
160
160
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.88
volume0
Intrest8
Last Price45.22Aug 27, 2026
Change
-
Bid40.9
Ask47.25
volume0
Intrest3
Strike
165
165
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest190
Last Price38Aug 31, 2026
Change
-
Bid36.75
Ask40.55
volume0
Intrest2
Strike
170
170
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest290
Last Price34.97Sep 02, 2026
Change
-
Bid31.55
Ask37.1
volume0
Intrest18
Strike
175
175
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest78
Last Price28.65Sep 02, 2026
Change
-
Bid26.95
Ask31.5
volume0
Intrest24
Strike
180
180
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest33
Last Price24.83Sep 02, 2026
Change
-
Bid22.5
Ask25.35
volume0
Intrest18
Strike
185
185
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest254
Last Price22.04Sep 02, 2026
Change
-
Bid20.4
Ask23.2
volume0
Intrest3
Strike
187.5
187.5
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest51
Last Price19.56Sep 02, 2026
Change
-
Bid17.2
Ask20.3
volume0
Intrest163
Strike
190
190
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest605
Last Price16.91Sep 02, 2026
Change
-
Bid15.25
Ask18.25
volume0
Intrest18
Strike
192.5
192.5
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest305
Last Price14.54Sep 02, 2026
Change
-
Bid13.35
Ask15.3
volume0
Intrest32
Strike
195
195
Last Price0.01Sep 02, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest967
Last Price12.05Sep 02, 2026
Change
-
Bid10.4
Ask12.8
volume0
Intrest28
Strike
197.5
197.5
Last Price0.02Sep 02, 2026
Change
-
Bid0.02
Ask0.16
volume0
Intrest672
Last Price8.9Sep 02, 2026
Change
-
Bid8.45
Ask10.2
volume0
Intrest285
Strike
200
200
Last Price0.08Sep 02, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest1214
Last Price8.2Sep 02, 2026
Change
-
Bid5.15
Ask7.95
volume0
Intrest71
Strike
202.5
202.5
Last Price0.19Sep 02, 2026
Change
-
Bid0.14
Ask0.23
volume0
Intrest624
Last Price4.25Sep 02, 2026
Change
-
Bid4.15
Ask4.75
volume0
Intrest570
Strike
205
205
Last Price0.53Sep 02, 2026
Change
-
Bid0.48
Ask0.58
volume0
Intrest1419
Last Price2.67Sep 02, 2026
Change
-
Bid2.54
Ask2.89
volume0
Intrest1132
Strike
207.5
207.5
Last Price1.32Sep 02, 2026
Change
-
Bid1.12
Ask1.4
volume0
Intrest1722
Last Price1.38Sep 02, 2026
Change
-
Bid1.34
Ask1.54
volume0
Intrest2424
Strike
210
210
Last Price2.54Sep 02, 2026
Change
-
Bid2.26
Ask2.6
volume0
Intrest4209
Last Price0.64Sep 02, 2026
Change
-
Bid0.64
Ask0.71
volume0
Intrest2598
Strike
212.5
212.5
Last Price4.5Sep 02, 2026
Change
-
Bid3.75
Ask4.6
volume0
Intrest315
Last Price0.29Sep 02, 2026
Change
-
Bid0.26
Ask0.29
volume0
Intrest2892
Strike
215
215
Last Price6.17Sep 02, 2026
Change
-
Bid6
Ask7.1
volume0
Intrest467
Last Price0.12Sep 02, 2026
Change
-
Bid0.11
Ask0.16
volume0
Intrest1505
Strike
217.5
217.5
Last Price8.5Sep 02, 2026
Change
-
Bid7.45
Ask9.3
volume0
Intrest165
Last Price0.06Sep 02, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest1923
Strike
220
220
Last Price10.34Sep 02, 2026
Change
-
Bid10.1
Ask12.15
volume0
Intrest401
Last Price0.03Sep 02, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest598
Strike
222.5
222.5
Last Price12.58Sep 02, 2026
Change
-
Bid12.6
Ask14.25
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1766
Strike
225
225
Last Price18.34Sep 01, 2026
Change
-
Bid15.75
Ask18.05
volume0
Intrest15
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest257
Strike
227.5
227.5
Last Price18.41Sep 02, 2026
Change
-
Bid18.25
Ask19.65
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1028
Strike
230
230
Last Price21.6Aug 28, 2026
Change
-
Bid20.8
Ask22.25
volume0
Intrest2
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest135
Strike
232.5
232.5
Last Price23.8Aug 28, 2026
Change
-
Bid23.2
Ask24.35
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest990
Strike
235
235
Last Price25.93Sep 02, 2026
Change
-
Bid25.75
Ask26.9
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest25
Strike
237.5
237.5
Last Price28.41Sep 02, 2026
Change
-
Bid28.25
Ask30.15
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest688
Strike
240
240
Last Price31.03Sep 02, 2026
Change
-
Bid30.75
Ask32.2
volume0
Intrest1
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest150
Strike
242.5
242.5
Last Price34.28Sep 02, 2026
Change
-
Bid33.2
Ask35.7
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest338
Strike
245
245
Last Price35.5Sep 02, 2026
Change
-
Bid35.7
Ask37.6
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest16
Strike
247.5
247.5
Last Price39.26Sep 02, 2026
Change
-
Bid38.15
Ask40.8
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest596
Strike
250
250
Last Price31.7Jul 28, 2026
Change
-
Bid39.65
Ask42.05
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest112
Strike
252.5
252.5
Last Price-
Change
-
Bid41.4
Ask45.85
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest360
Strike
255
255
Last Price20.5Aug 10, 2026
Change
-
Bid43.55
Ask48.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest286
Strike
260
260
Last Price-
Change
-
Bid48.2
Ask53.55
volume0
Intrest0
Last Price0.42Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest15
Strike
265
265
Last Price-
Change
-
Bid53.5
Ask58.75
volume0
Intrest0
Last Price0.5Sep 01, 2026
Change
-
Bid-
Ask1.66
volume0
Intrest233
Strike
270
270
Last Price-
Change
-
Bid58.9
Ask63.35
volume0
Intrest0
Last Price1.03Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Strike
275
275
Last Price-
Change
-
Bid63.9
Ask68.35
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest20
Strike
280
280
Last Price-
Change
-
Bid68.9
Ask73.3
volume0
Intrest0
Last Price0.89Sep 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid73.2
Ask78.2
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid78.25
Ask83.3
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Strike
295
295
Last Price-
Change
-
Bid83.45
Ask88.55
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask8.55
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid88.35
Ask93.7
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Strike
305
305
Last Price-
Change
-
Bid93.4
Ask98.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98.7
Ask103.3
volume0
Intrest0